Tour v340
FRPT
FRESHPET INC
$56.23 +3.69%
$55.11 (-1.99%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 120
Calls: 115 (96%)
Puts: 5 (4%)
Prior (07/14) 47
Calls: 11 (23%)
Puts: 36 (77%)
Current vs Prior +155.32%
Calls: +945.45% (Calls)
Puts: -86.11% (Puts)
Prior 7-Day Total 5,768
Calls: 3,409 (59%)
Puts: 2,359 (41%)
Prior 7-Day Average 824
Calls: 487 (59%)
Puts: 337 (41%)
Current vs Prior 7-Day Avg -85.44%
Calls: -76.39%
Puts: -98.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $95.3K
Calls: $94.5K (99%)
Puts: $817 (1%)
Prior (07/14) $16.8K
Calls: $1.5K (9%)
Puts: $15.4K (91%)
Current vs Prior +466.13%
Calls: +6398.35%
Puts: -94.69%
Prior 7-Day Total $2.34M
Calls: $1.68M (72%)
Puts: $653.0K (28%)
Prior 7-Day Average $333.7K
Calls: $240.4K (72%)
Puts: $93.3K (28%)
Current vs Prior 7-Day Avg -71.44%
Calls: -60.70%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 3.27
Current vs Prior -98.67%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,956
Calls: 3,935 (99%)
Puts: 21 (1%)
Prior (07/14) 1,177
Calls: 34 (3%)
Puts: 1,143 (97%)
Current vs Prior +236.11%
Prior 7-Day Total 28,621
Calls: 19,082 (67%)
Puts: 9,539 (33%)
Prior 7-Day Average 4,088
Calls: 2,726 (67%)
Puts: 1,362 (33%)
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.63% | 20.01%6.63% | 20.01%
Prior 7.71% | 19.82%7.71% | 19.82%
Current vs Prior -13.94% | +0.93%-13.94% | +0.93%
Prior 7-Day Avg 9.55% | 21.47%9.55% | 21.47%
Current vs 7-Day Avg -30.55% | -6.80%-30.55% | -6.80%
Prior 7-Day Eod 7.71% | 19.82%7.71% | 19.82%
Current vs 7-Day Eod -13.94% | +0.93%-13.94% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Prior 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($94.5K) vs puts ($817). Massive premium surge with dollar volume up 466% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (115 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.60$0.33166.7%70.16666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.201.25$0.73143.8%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 807 vol/day, 192 traded recently)

FRPT averages only 807 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-21 call last traded $11.50 on 07/06 (now $11.00/$13.90) — try a limit near $11.50. Also watch the $55.00 11-20 call last traded $8.80 on 07/09 (now $7.50/$10.60) — try a limit near $8.80; the $70.00 09-18 call last traded $1.51 on 07/06 (now $0.45/$2.35) — try a limit near $1.40. Most tradeable put: the $47.50 12-18 put last traded $3.20 on 06/29 (now $3.50/$5.70) — try a limit near $3.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.80$3.10$1.95$1.60 07/06$1.30–$7.05$1.60--
$55.00Aug 21$4.50$6.90$5.70$4.55 07/10$3.28–$8.55$4.55--
$55.00Sep 18$4.80$8.30$6.55$4.30 06/22$4.00–$9.30$4.80--
$55.00Nov 20$7.50$10.60$9.05$8.80 07/09$5.90–$11.55$8.803.2K
$55.00Dec 18$7.80$11.10$9.45$5.90 05/19$6.55–$11.95$7.80--
$55.00Jan 15$9.00$11.90$10.45$8.50 05/21$7.75–$12.50$9.00--
$55.00Jan 21$15.00$20.00$17.50$14.50 06/01$14.00–$20.25$15.00--
$57.50Jul 17$0.00$1.95$0.98$1.33 07/09$0.35–$5.15$0.98--
$57.50Aug 21$3.60$4.90$4.25$4.00 07/07$2.48–$7.10$4.00--
$57.50Sep 18$3.90$6.70$5.30$4.60 07/08$3.23–$7.80$4.60--
$57.50Nov 20$6.40$10.00$8.20$6.10 06/24$5.15–$10.00$6.40--
$57.50Dec 18$6.70$10.10$8.40$8.10 07/01$5.25–$10.65$8.10--
$57.50Feb 19$8.40$11.40$9.90$9.08 07/07$7.30–$11.90$9.08--
$57.50Jan 21$14.00$18.10$16.05$12.33 05/20$12.90–$19.50$14.00--
$52.50Jul 17$3.00$5.10$4.05$4.20 07/01$2.05–$8.60$4.05--
$52.50Aug 21$5.80$7.50$6.65$6.90 07/07$4.15–$10.40$6.65--
$52.50Sep 18$6.20$9.10$7.65$4.78 05/13$4.85–$10.95$6.20--
$52.50Nov 20$8.70$12.00$10.35$8.00 05/14$6.55–$12.85$8.70--
$52.50Dec 18$9.10$12.30$10.70$11.00 06/26$7.55–$13.30$10.70--
$52.50Jan 15$10.70$12.80$11.75$10.20 07/06$8.80–$13.85$10.70--
$52.50Jan 21$17.20$20.30$18.75$17.60 06/09$15.00–$21.25$17.60--
$60.00Jul 17$0.05$0.60$0.33$0.80 07/07$0.10–$3.20$0.33666
$60.00Aug 21$2.15$4.40$3.28$3.35 07/10$1.95–$5.75$3.28--
$60.00Sep 18$2.90$5.90$4.40$4.30 07/01$2.63–$6.45$4.30--
$60.00Nov 20$5.40$8.50$6.95$5.92 06/26$4.45–$8.90$5.92--
$60.00Dec 18$6.20$8.40$7.30$6.60 07/10$5.00–$10.15$6.60--
$60.00Jan 15$6.80$9.60$8.20$10.04 06/30$5.55–$10.15$8.20--
$60.00Jan 21$14.40$17.40$15.90$11.60 05/18$12.50–$18.25$14.40--
$50.00Jul 17$5.30$7.70$6.50$4.45 07/10$3.20–$10.80$5.30--
$50.00Aug 21$6.90$9.70$8.30$9.99 06/26$5.25–$12.90$8.30--
$50.00Dec 18$10.70$13.70$12.20$9.68 06/22$8.70–$15.15$10.70--
$50.00Jan 15$11.60$14.40$13.00$11.70 06/15$9.80–$15.50$11.70--
$50.00Feb 19$12.20$15.20$13.70$11.13 07/01$10.75–$16.35$12.20--
$50.00Jan 21$17.50$21.40$19.45$16.30 06/22$16.85–$22.75$17.50--
$62.50Jul 17$0.00$0.30$0.15$0.40 06/25$0.15–$2.23$0.15--
$62.50Aug 21$1.35$3.40$2.38$3.00 07/02$1.53–$4.70$2.38--
$62.50Sep 18$1.90$4.80$3.35$3.50 07/01$1.93–$5.50$3.35--
$62.50Dec 18$4.90$8.10$6.50$6.30 07/01$4.35–$9.05$6.30--
$47.50Jul 17$7.80$10.10$8.95$4.50 05/19$4.90–$13.10$7.80--
$47.50Aug 21$8.20$11.60$9.90$8.20 06/23$7.10–$14.35$8.20--
$65.00Jul 17$0.00$1.05$0.53$3.00 07/01$0.18–$1.53$0.53--
$65.00Aug 21$0.70$2.20$1.45$1.67 07/08$1.23–$3.38$1.45--
$65.00Sep 18$1.40$3.70$2.55$2.30 07/10$1.53–$4.50$2.30--
$65.00Nov 20$3.40$6.90$5.15$4.56 06/26$3.13–$6.90$4.56--
$65.00Dec 18$4.60$7.30$5.95$5.50 07/01$3.85–$8.05$5.50--
$65.00Feb 19$6.20$8.70$7.45$6.00 07/01$5.20–$8.80$6.20--
$65.00Jan 21$12.90$16.00$14.45$13.00 07/09$10.90–$16.30$13.00--
$45.00Aug 21$10.30$13.70$12.00$10.77 07/06$8.55–$16.50$10.77--
$45.00Sep 18$10.90$14.30$12.60$11.27 07/06$9.55–$16.80$11.27--
$45.00Dec 18$13.60$17.00$15.30$17.00 06/29$12.05–$18.55$15.30--
$45.00Jan 21$20.40$24.50$22.45$17.88 06/01$18.00–$25.25$20.40--
$67.50Aug 21$0.55$2.25$1.40$3.00 06/29$0.85–$3.10$1.40--
$67.50Sep 18$0.80$3.00$1.90$1.80 06/25$1.22–$3.55$1.80--
$67.50Dec 18$3.40$6.50$4.95$5.10 07/01$3.35–$6.60$4.95--
$42.50Jul 17$12.60$15.00$13.80$8.60 06/01$9.25–$18.00$12.60--
$42.50Aug 21$13.40$15.80$14.60$12.85 07/06$10.60–$18.65$13.40--
$42.50Sep 18$13.30$16.40$14.85$13.27 07/06$11.25–$18.95$13.30--
$70.00Jul 17$0.00$2.10$1.05$0.35 06/26$0.10–$1.25$0.35--
$70.00Aug 21$0.00$2.25$1.13$2.35 06/29$0.57–$2.68$1.13--
$70.00Sep 18$0.45$2.35$1.40$1.51 07/06$0.90–$2.83$1.4024
$70.00Nov 20$2.35$5.40$3.88$2.94 07/01$2.38–$5.20$2.94--
$70.00Dec 18$2.85$5.90$4.38$4.20 07/01$3.10–$5.95$4.20--
$70.00Jan 15$3.50$6.20$4.85$4.70 07/01$3.65–$6.40$4.70--
$70.00Jan 21$11.00$13.90$12.45$11.50 07/06$10.15–$14.55$11.5045
$40.00Jan 21$22.50$27.00$24.75$18.88 05/20$20.25–$28.25$22.50--
$72.50Nov 20$1.85$4.60$3.22$3.00 06/16$1.93–$4.60$3.00--
$72.50Dec 18$2.05$5.30$3.68$3.50 06/26$2.60–$5.30$3.50--
$72.50Jan 15$2.60$6.20$4.40$3.51 07/01$3.25–$5.85$3.51--
$37.50Feb 19$20.00$23.40$21.70$19.91 07/01$17.90–$25.55$20.00--
$75.00Aug 21$0.00$2.50$1.25$1.29 06/29$0.73–$1.65$1.25--
$75.00Sep 18$0.00$2.90$1.45$1.50 06/16$0.70–$2.15$1.45--
$75.00Nov 20$1.55$3.90$2.73$2.50 06/16$1.73–$4.10$2.50--
$75.00Dec 18$1.85$4.80$3.33$3.30 07/01$2.35–$4.90$3.30--
$75.00Jan 21$9.50$13.10$11.30$9.10 05/22$8.50–$13.25$9.50--
$77.50Aug 21$0.00$1.35$0.68$0.40 06/22$0.50–$1.63$0.40--
$77.50Dec 18$1.50$4.40$2.95$2.60 06/16$2.05–$4.40$2.60--
$77.50Jan 15$1.90$4.50$3.20$2.60 06/10$2.60–$4.70$2.60--
$80.00Nov 20$2.00$3.20$2.60$2.40 06/26$1.13–$3.25$2.40--
$80.00Jan 15$1.65$4.10$2.88$3.20 07/02$2.42–$4.40$2.88--
$80.00Feb 19$2.00$4.90$3.45$3.13 07/01$2.80–$4.90$3.13--
$30.00Aug 21$24.30$28.20$26.25$21.97 05/26$21.90–$30.90$24.30--
$82.50Dec 18$1.05$3.80$2.42$2.60 06/22$1.55–$3.70$2.42--
$85.00Sep 18$0.00$1.75$0.88$0.40 06/05$0.30–$1.50$0.40--
$85.00Nov 20$0.15$3.50$1.83$2.20 06/30$0.83–$2.60$1.83--
$85.00Dec 18$0.65$3.40$2.03$2.42 06/29$1.13–$2.85$2.03--
$85.00Jan 15$0.70$3.70$2.20$2.50 07/06$1.78–$3.80$2.20--
$85.00Feb 19$1.20$4.00$2.60$2.64 06/26$2.28–$4.10$2.60--
$87.50Dec 18$0.30$3.50$1.90$1.70 06/15$1.20–$2.70$1.70--
$87.50Jan 15$0.45$3.70$2.08$2.15 07/06$1.45–$2.95$2.08--
$90.00Aug 21$0.00$2.25$1.13$0.36 05/13$0.55–$1.27$0.36--
$90.00Nov 20$0.00$3.10$1.55$1.60 06/30$0.60–$2.08$1.55--
$95.00Jan 15$0.00$3.20$1.60$1.10 06/23$0.85–$2.08$1.10--
$100.00Nov 20$0.00$2.55$1.27$0.90 06/30$0.38–$1.55$0.90--
$105.00Sep 18$0.00$2.15$1.08$1.10 06/09$0.08–$1.15$1.08--
$110.00Sep 18$0.00$1.35$0.68$0.25 06/09$0.05–$1.15$0.25--
$115.00Sep 18$0.00$2.15$1.08$0.25 06/09$0.05–$1.13$0.25--
$115.00Jan 21$2.00$7.00$4.50$3.50 05/26$3.50–$6.10$3.50--
$120.00Sep 18$0.00$2.15$1.08$0.25 06/09$0.23–$1.10$0.25--
$120.00Dec 18$0.00$2.65$1.33$0.48 05/22$0.57–$1.50$0.48--
$120.00Jan 21$1.50$5.00$3.25$4.00 06/24$2.65–$5.65$3.25--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$2.30$1.17$1.89 07/10$0.90–$5.25$1.17--
$55.00Aug 21$3.70$4.60$4.15$5.30 07/07$3.05–$6.50$4.15--
$55.00Sep 18$3.50$6.50$5.00$4.60 06/26$3.50–$7.10$4.60--
$55.00Dec 18$7.10$8.70$7.90$11.00 06/01$6.00–$9.75$7.90--
$55.00Jan 15$7.00$9.70$8.35$9.00 07/09$5.55–$10.25$8.35--
$55.00Jan 21$11.60$14.90$13.25$12.81 06/26$11.50–$15.00$12.81--
$57.50Jul 17$0.95$2.60$1.78$3.25 07/09$1.78–$6.90$1.78--
$57.50Aug 21$5.10$6.00$5.55$4.20 06/29$4.08–$8.35$5.10--
$52.50Jul 17$0.00$1.90$0.95$0.76 07/10$0.65–$3.55$0.76--
$52.50Aug 21$2.25$3.70$2.98$4.10 07/07$2.48–$5.25$2.98--
$52.50Sep 18$2.35$5.30$3.83$7.90 05/14$3.13–$6.00$3.83--
$52.50Dec 18$4.60$8.00$6.30$5.00 06/29$4.65–$8.15$5.00--
$52.50Jan 21$9.50$13.50$11.50$13.80 05/26$10.50–$12.90$11.50--
$60.00Jul 17$3.70$4.70$4.20$7.30 07/08$2.63–$8.90$4.20--
$60.00Aug 21$6.00$8.40$7.20$6.10 06/29$5.35–$10.55$6.10--
$60.00Dec 18$8.80$11.80$10.30$14.55 05/13$8.10–$12.60$10.30--
$60.00Jan 15$9.60$12.30$10.95$12.18 07/09$8.60–$13.20$10.95--
$60.00Jan 21$14.00$18.50$16.25$19.10 06/11$14.25–$18.00$16.25--
$50.00Jul 17$0.00$1.80$0.90$0.85 07/08$0.33–$2.15$0.85--
$50.00Aug 21$1.30$3.20$2.25$3.10 07/08$1.85–$4.20$2.25--
$50.00Sep 18$1.30$4.10$2.70$2.70 07/06$2.00–$4.60$2.70--
$50.00Nov 20$3.10$6.60$4.85$8.60 05/20$2.75–$6.45$4.85--
$50.00Dec 18$4.10$6.70$5.40$6.20 07/01$3.75–$6.80$5.40--
$50.00Jan 15$5.20$6.30$5.75$6.50 07/10$3.48–$7.55$5.75--
$50.00Jan 21$8.80$12.00$10.40$11.82 05/26$9.25–$11.60$10.40--
$62.50Aug 21$7.60$10.00$8.80$8.40 06/16$6.75–$12.65$8.40--
$62.50Sep 18$8.10$10.90$9.50$12.30 06/22$7.10–$12.85$9.50--
$62.50Nov 20$10.00$13.40$11.70$16.13 06/05$8.85–$14.25$11.70--
$62.50Dec 18$10.40$13.40$11.90$16.19 05/13$9.45–$14.90$11.90--
$62.50Jan 15$11.10$13.80$12.45$15.35 05/29$9.40–$15.00$12.45--
$62.50Jan 21$15.60$20.00$17.80$18.60 07/06$15.75–$19.75$17.80--
$47.50Jul 17$0.00$2.15$1.08$0.45 07/06$0.18–$1.33$0.45--
$47.50Aug 21$0.40$2.05$1.22$1.20 06/29$1.22–$3.10$1.20--
$47.50Sep 18$0.80$3.30$2.05$2.85 07/08$1.58–$3.70$2.05--
$47.50Dec 18$3.50$5.70$4.60$3.20 06/29$3.03–$5.60$3.5021
$47.50Jan 15$3.20$6.20$4.70$5.10 07/09$2.78–$6.35$4.70--
$65.00Aug 21$9.30$11.90$10.60$15.78 06/04$7.95–$14.50$10.60--
$45.00Jul 17$0.00$0.60$0.30$0.20 07/06$0.10–$0.85$0.20--
$45.00Aug 21$0.50$2.00$1.25$1.60 07/08$1.10–$2.28$1.25--
$45.00Sep 18$0.05$3.50$1.78$1.84 07/06$1.00–$2.50$1.78--
$45.00Nov 20$2.40$4.80$3.60$1.90 06/30$1.42–$4.25$2.40--
$45.00Jan 15$2.40$5.20$3.80$3.91 07/01$2.08–$5.05$3.80--
$45.00Feb 19$2.80$5.90$4.35$4.10 07/06$2.65–$5.70$4.10--
$67.50Aug 21$11.30$14.10$12.70$10.78 06/29$9.75–$16.75$11.30--
$67.50Jan 21$19.30$22.60$20.95$23.26 06/09$18.75–$23.00$20.95--
$42.50Jul 17$0.00$2.10$1.05$0.06 06/29$0.08–$1.20$0.06--
$42.50Aug 21$0.40$1.60$1.00$1.00 07/07$0.90–$1.98$1.00--
$42.50Sep 18$0.00$3.00$1.50$1.43 07/06$0.63–$2.18$1.43--
$42.50Nov 20$1.00$3.90$2.45$2.45 07/07$0.95–$3.40$2.45--
$42.50Dec 18$1.05$4.30$2.68$2.70 07/06$1.30–$3.70$2.68--
$42.50Jan 15$1.55$3.90$2.73$2.90 07/06$1.73–$4.20$2.73--
$42.50Feb 19$2.00$5.10$3.55$3.30 07/07$2.03–$4.70$3.30--
$40.00Jul 17$0.00$2.05$1.02$0.24 06/22$0.05–$1.25$0.24--
$40.00Aug 21$0.20$1.25$0.73$0.88 06/25$0.53–$1.63$0.73--
$40.00Sep 18$0.00$2.85$1.43$0.90 06/26$0.45–$1.73$0.90--
$40.00Nov 20$0.30$3.60$1.95$2.10 07/08$0.73–$2.68$1.95--
$40.00Dec 18$0.60$3.80$2.20$1.90 07/06$1.00–$3.18$1.90--
$40.00Jan 15$0.80$3.90$2.35$2.57 07/06$1.35–$3.35$2.35--
$40.00Feb 19$1.05$4.30$2.68$2.75 07/02$1.55–$3.85$2.68--
$40.00Jan 21$3.50$8.50$6.00$7.90 05/20$4.75–$7.00$6.00--
$37.50Jul 17$0.00$2.10$1.05$0.45 06/01$0.23–$1.20$0.45--
$37.50Aug 21$0.05$2.35$1.20$0.55 07/08$0.40–$1.35$0.55--
$37.50Nov 20$0.00$3.40$1.70$1.25 07/02$0.63–$2.20$1.25--
$37.50Dec 18$0.15$3.60$1.88$2.35 06/11$0.70–$2.50$1.88--
$37.50Jan 15$0.30$3.70$2.00$2.05 07/09$0.88–$2.97$2.00--
$37.50Feb 19$0.65$3.80$2.23$2.20 07/02$1.08–$3.08$2.20--
$35.00Jul 17$0.00$0.50$0.25$0.45 05/20$0.25–$1.08$0.25--
$35.00Aug 21$0.00$1.00$0.50$0.23 07/08$0.28–$1.25$0.23--
$35.00Dec 18$0.00$3.40$1.70$1.25 07/02$0.55–$2.15$1.25--
$35.00Jan 15$0.00$3.40$1.70$3.00 05/19$0.68–$2.35$1.70--
$35.00Feb 19$0.20$3.50$1.85$1.40 07/06$0.80–$2.45$1.40--
$77.50Dec 18$21.80$25.50$23.65$24.00 06/17$20.10–$27.35$23.65--
$32.50Aug 21$0.00$2.30$1.15$0.25 06/22$0.35–$1.23$0.25--
$32.50Dec 18$0.00$3.10$1.55$0.80 07/06$0.53–$1.90$0.80--
$32.50Jan 15$0.00$3.10$1.55$1.30 06/25$0.57–$2.20$1.30--
$30.00Aug 21$0.00$0.55$0.28$0.20 06/22$0.25–$1.15$0.20--
$30.00Sep 18$0.00$2.25$1.13$0.40 06/23$0.10–$1.18$0.40--
$30.00Nov 20$0.00$2.55$1.27$0.60 06/25$0.23–$1.33$0.60--
$30.00Jan 15$0.05$1.90$0.98$0.95 06/25$0.48–$1.55$0.95--
$30.00Jan 21$0.55$4.10$2.32$2.75 07/06$2.25–$3.00$2.32--
$27.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.30–$1.13$0.15--
$27.50Sep 18$0.00$1.35$0.68$0.30 06/23$0.08–$1.08$0.30--
$27.50Nov 20$0.00$2.40$1.20$0.70 05/21$0.20–$1.25$0.70--
$27.50Jan 15$0.00$2.50$1.25$0.80 06/09$0.35–$1.35$0.80--
$27.50Jan 21$0.60$3.80$2.20$2.05 07/06$1.90–$2.70$2.05--
$85.00Jan 15$28.20$32.10$30.15$30.96 06/26$26.80–$34.30$30.15--
$25.00Sep 18$0.00$0.75$0.38$0.25 06/03$0.05–$0.38$0.25--
$25.00Nov 20$0.00$1.55$0.78$0.35 06/25$0.15–$1.20$0.35--
$25.00Dec 18$0.00$2.45$1.23$0.55 06/23$0.18–$1.23$0.55--
$25.00Jan 15$0.00$2.45$1.23$0.45 06/24$0.23–$1.30$0.45--
$95.00Jan 15$37.60$41.00$39.30$39.82 06/26$35.60–$43.80$39.30--
$100.00Dec 18$42.60$46.30$44.45$51.50 05/19$40.00–$49.20$44.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 5
Put/Call Ratio 0.04
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 36
Put/Call Ratio 3.27
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 3,409
Total Puts 2,359
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All