Tour v344
FRPT
FRESHPET INC
$56.93 +1.24%
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 318
Calls: 314 (99%)
Puts: 4 (1%)
Prior (07/15) 120
Calls: 115 (96%)
Puts: 5 (4%)
Current vs Prior +165.00%
Calls: +173.04% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 2,909
Calls: 1,985 (68%)
Puts: 924 (32%)
Prior 7-Day Average 415
Calls: 283 (68%)
Puts: 132 (32%)
Current vs Prior 7-Day Avg -23.48%
Calls: +10.73%
Puts: -96.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $308.9K
Calls: $308.1K (100%)
Puts: $874 (0%)
Prior (07/15) $95.3K
Calls: $94.5K (99%)
Puts: $817 (1%)
Current vs Prior +224.15%
Calls: +226.03%
Puts: +6.98%
Prior 7-Day Total $1.69M
Calls: $1.22M (72%)
Puts: $466.5K (28%)
Prior 7-Day Average $241.1K
Calls: $174.5K (72%)
Puts: $66.6K (28%)
Current vs Prior 7-Day Avg +28.12%
Calls: +76.57%
Puts: -98.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.04
Current vs Prior -70.70%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,346
Calls: 3,315 (99%)
Puts: 31 (1%)
Prior (07/15) 3,956
Calls: 3,935 (99%)
Puts: 21 (1%)
Current vs Prior -15.42%
Prior 7-Day Total 26,481
Calls: 19,710 (74%)
Puts: 6,771 (26%)
Prior 7-Day Average 3,783
Calls: 2,815 (74%)
Puts: 967 (26%)
Current vs Prior 7-Day Avg -11.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 19.85%6.82% | 19.85%
Prior 6.63% | 20.01%6.63% | 20.01%
Current vs Prior +2.74% | -0.79%+2.74% | -0.79%
Prior 7-Day Avg 8.81% | 20.97%8.81% | 20.97%
Current vs 7-Day Avg -22.68% | -5.34%-22.68% | -5.35%
Prior 7-Day Eod 6.63% | 20.01%6.63% | 20.01%
Current vs 7-Day Eod +2.74% | -0.79%+2.74% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Prior 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.91% | 24.20%
Calls: 23.53% | 19.82%
Puts: 42.28% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($308.1K) vs puts ($874). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (314 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.7010.50$9.1030.8%20.7415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 17, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.002.70$1.35200.0%60.47--
$60.00Jul 170.000.35$0.18194.4%30.14--
$50.00Aug 217.7010.50$9.1030.8%20.7415
$70.00Jul 170.000.40$0.20200.0%10.07--
$60.00Aug 212.254.60$3.4368.5%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.555.20$3.8868.3%20.4031
$47.50Jul 170.000.70$0.35200.0%10.09--
$55.00Jul 170.101.15$0.63166.7%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.3%, max 88.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2190.0%67.2%33.9%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21126.5%67.0%88.8%331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 25.79, avg 9.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.17$1.33$1.171.14$58.67
$50.00$60.00Aug 21$5.67$4.33$5.670.76$55.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$47.50Jul 17$0.28$7.22$0.2825.79$54.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.31, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$5.67$5.67$4.331.31$55.67
$57.50$60.00Jul 17$1.17$1.17$1.330.88$58.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$47.50Jul 17$0.28$0.28$7.220.04$54.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.25, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.2590.0%67.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.25126.5%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.93% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.18$0.35$0.53$46.97$60.53
$70.00$47.50Jul 17$0.20$0.35$0.55$46.95$70.55
$60.00$55.00Jul 17$0.18$0.63$0.81$54.19$60.81
$70.00$55.00Jul 17$0.20$0.63$0.83$54.17$70.83
$57.50$47.50Jul 17$1.35$0.35$1.70$45.80$59.20
$57.50$55.00Jul 17$1.35$0.63$1.98$53.02$59.48
$60.00$55.00Aug 21$3.43$3.88$7.31$47.69$67.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5558/60Jul 17$1.45$6.050.24$53.55$58.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17-$0.22$9.78
$50.00$60.001:2Aug 21$2.24$7.76
$57.50$60.001:2Jul 17$0.99$1.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$47.501:2Jul 17-$0.07$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.95%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.435.4%3.95%9.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 807 vol/day, 192 traded recently)

FRPT averages only 807 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $8.80 on 07/09 (now $8.60/$11.70) — try a limit near $8.80. Also watch the $50.00 08-21 call last traded $9.99 on 06/26 (now $7.70/$10.50) — try a limit near $9.10. Most tradeable put: the $55.00 08-21 put last traded $5.30 on 07/07 (now $2.55/$5.20) — try a limit near $3.88.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.70$1.35$1.33 07/09$0.35–$5.15$1.33--
$57.50Aug 21$4.00$5.50$4.75$4.00 07/07$2.48–$7.10$4.00--
$57.50Sep 18$4.20$7.20$5.70$4.60 07/08$3.23–$7.80$4.60--
$57.50Nov 20$7.30$10.80$9.05$6.10 06/24$5.15–$10.00$7.30--
$57.50Dec 18$7.80$11.10$9.45$8.10 07/01$5.25–$10.65$8.10--
$57.50Feb 19$9.40$12.50$10.95$9.08 07/07$7.30–$11.90$9.40--
$57.50Jan 21$15.00$19.50$17.25$12.33 05/20$12.90–$19.50$15.00--
$55.00Jul 17$0.95$4.40$2.68$1.60 07/06$1.30–$7.05$1.60--
$55.00Aug 21$4.50$7.40$5.95$4.55 07/10$3.28–$8.55$4.55--
$55.00Sep 18$5.30$8.50$6.90$4.30 06/22$4.00–$9.30$5.30--
$55.00Nov 20$8.60$11.70$10.15$8.80 07/09$5.90–$11.55$8.803.3K
$55.00Dec 18$9.00$12.10$10.55$5.90 05/19$6.55–$11.95$9.00--
$55.00Jan 15$9.90$13.00$11.45$8.50 05/21$7.75–$12.50$9.90--
$55.00Jan 21$16.00$20.60$18.30$14.50 06/01$14.00–$20.25$16.00--
$60.00Jul 17$0.00$0.35$0.18$0.80 07/07$0.10–$3.20$0.18--
$60.00Aug 21$2.25$4.60$3.43$3.35 07/10$1.95–$5.75$3.35--
$60.00Sep 18$3.10$6.20$4.65$4.30 07/01$2.63–$6.45$4.30--
$60.00Nov 20$6.20$9.70$7.95$5.92 06/26$4.45–$8.90$6.20--
$60.00Dec 18$6.70$9.80$8.25$6.60 07/10$5.00–$10.15$6.70--
$60.00Jan 15$7.50$10.70$9.10$10.04 06/30$5.55–$10.15$9.10--
$60.00Jan 21$14.00$19.00$16.50$11.60 05/18$12.50–$18.25$14.00--
$52.50Jul 17$2.85$5.90$4.38$4.20 07/01$2.05–$8.60$4.20--
$52.50Aug 21$5.60$8.80$7.20$6.90 07/07$4.15–$10.40$6.90--
$52.50Sep 18$6.80$9.80$8.30$4.78 05/13$4.85–$10.95$6.80--
$52.50Nov 20$9.90$13.00$11.45$8.00 05/14$6.55–$12.85$9.90--
$52.50Dec 18$10.40$13.50$11.95$11.00 06/26$7.55–$13.30$11.00--
$52.50Jan 15$11.20$14.20$12.70$10.20 07/06$8.80–$13.85$11.20--
$52.50Jan 21$17.00$22.00$19.50$17.60 06/09$15.00–$21.25$17.60--
$62.50Jul 17$0.00$0.95$0.48$0.40 06/25$0.15–$2.23$0.40--
$62.50Aug 21$1.35$4.20$2.78$3.00 07/02$1.53–$4.70$2.78--
$62.50Sep 18$2.25$5.40$3.83$3.50 07/01$1.93–$5.50$3.50--
$62.50Dec 18$5.60$8.80$7.20$6.30 07/01$4.35–$9.05$6.30--
$50.00Jul 17$5.70$8.40$7.05$4.45 07/10$3.20–$10.80$5.70--
$50.00Aug 21$7.70$10.50$9.10$9.99 06/26$5.25–$12.90$9.1015
$50.00Dec 18$11.70$14.80$13.25$9.68 06/22$8.70–$15.15$11.70--
$50.00Jan 15$12.40$15.60$14.00$11.70 06/15$9.80–$15.50$12.40--
$50.00Feb 19$13.50$16.60$15.05$11.13 07/01$10.75–$16.35$13.50--
$50.00Jan 21$18.50$23.00$20.75$16.30 06/22$16.85–$22.75$18.50--
$65.00Jul 17$0.00$2.15$1.08$3.00 07/01$0.18–$1.53$1.08--
$65.00Aug 21$0.65$4.10$2.38$1.67 07/08$1.23–$3.38$1.67--
$65.00Sep 18$1.55$4.60$3.08$2.30 07/10$1.53–$4.50$2.30--
$65.00Nov 20$4.50$7.60$6.05$4.56 06/26$3.13–$6.90$4.56--
$65.00Dec 18$4.80$8.10$6.45$5.50 07/01$3.85–$8.05$5.50--
$65.00Feb 19$6.60$9.80$8.20$6.00 07/01$5.20–$8.80$6.60--
$65.00Jan 21$12.50$16.90$14.70$13.00 07/09$10.90–$16.30$13.00--
$47.50Jul 17$8.20$10.90$9.55$4.50 05/19$4.90–$13.10$8.20--
$47.50Aug 21$9.60$12.70$11.15$8.20 06/23$7.10–$14.35$9.60--
$67.50Aug 21$0.15$3.50$1.83$3.00 06/29$0.85–$3.10$1.83--
$67.50Sep 18$0.95$4.00$2.48$1.80 06/25$1.22–$3.55$1.80--
$67.50Dec 18$4.10$7.30$5.70$5.10 07/01$3.35–$6.60$5.10--
$45.00Aug 21$11.70$14.60$13.15$10.77 07/06$8.55–$16.50$11.70--
$45.00Sep 18$11.90$15.00$13.45$11.27 07/06$9.55–$16.80$11.90--
$45.00Dec 18$14.90$18.10$16.50$17.00 06/29$12.05–$18.55$16.50--
$45.00Jan 21$20.50$25.50$23.00$17.88 06/01$18.00–$25.25$20.50--
$70.00Jul 17$0.00$0.40$0.20$0.35 06/26$0.10–$1.25$0.20--
$70.00Aug 21$0.40$2.40$1.40$2.35 06/29$0.57–$2.68$1.40--
$70.00Sep 18$0.45$4.00$2.23$1.51 07/06$0.90–$2.83$1.51--
$70.00Nov 20$2.75$6.00$4.38$2.94 07/01$2.38–$5.20$2.94--
$70.00Dec 18$3.40$6.50$4.95$4.20 07/01$3.10–$5.95$4.20--
$70.00Jan 15$3.90$7.10$5.50$4.70 07/01$3.65–$6.40$4.70--
$70.00Jan 21$10.50$15.50$13.00$11.50 07/06$10.15–$14.55$11.50--
$42.50Jul 17$13.20$15.90$14.55$8.60 06/01$9.25–$18.00$13.20--
$42.50Aug 21$13.60$17.40$15.50$12.85 07/06$10.60–$18.65$13.60--
$42.50Sep 18$14.20$17.30$15.75$13.27 07/06$11.25–$18.95$14.20--
$72.50Nov 20$2.45$5.50$3.98$3.00 06/16$1.93–$4.60$3.00--
$72.50Dec 18$2.70$5.90$4.30$3.50 06/26$2.60–$5.30$3.50--
$72.50Jan 15$3.40$6.70$5.05$3.51 07/01$3.25–$5.85$3.51--
$40.00Jan 21$23.50$28.00$25.75$18.88 05/20$20.25–$28.25$23.50--
$75.00Aug 21$0.00$2.00$1.00$1.29 06/29$0.73–$1.65$1.00--
$75.00Sep 18$0.00$3.30$1.65$1.50 06/16$0.70–$2.15$1.50--
$75.00Nov 20$1.95$4.90$3.43$2.50 06/16$1.73–$4.10$2.50--
$75.00Dec 18$2.35$5.30$3.83$3.30 07/01$2.35–$4.90$3.30--
$75.00Jan 21$9.00$14.00$11.50$9.10 05/22$8.50–$13.25$9.10--
$37.50Feb 19$21.50$24.50$23.00$19.91 07/01$17.90–$25.55$21.50--
$77.50Aug 21$0.00$1.45$0.73$0.40 06/22$0.50–$1.63$0.40--
$77.50Dec 18$1.85$5.00$3.43$2.60 06/16$2.05–$4.40$2.60--
$77.50Jan 15$2.35$5.40$3.88$2.60 06/10$2.60–$4.70$2.60--
$80.00Nov 20$2.00$3.40$2.70$2.40 06/26$1.13–$3.25$2.40--
$80.00Jan 15$1.95$4.90$3.43$3.20 07/02$2.42–$4.40$3.20--
$80.00Feb 19$2.85$5.60$4.22$3.13 07/01$2.80–$4.90$3.13--
$82.50Dec 18$1.15$4.20$2.68$2.60 06/22$1.55–$3.70$2.60--
$30.00Aug 21$25.10$29.20$27.15$21.97 05/26$21.90–$30.90$25.10--
$85.00Sep 18$0.00$2.55$1.27$0.40 06/05$0.30–$1.50$0.40--
$85.00Nov 20$1.40$2.55$1.98$2.20 06/30$0.83–$2.60$1.98--
$85.00Dec 18$0.90$4.00$2.45$2.42 06/29$1.13–$2.85$2.42--
$85.00Jan 15$1.15$4.30$2.72$2.50 07/06$1.78–$3.80$2.50--
$85.00Feb 19$1.95$4.80$3.38$2.64 06/26$2.28–$4.10$2.64--
$87.50Dec 18$0.65$3.70$2.18$1.70 06/15$1.20–$2.70$1.70--
$87.50Jan 15$0.85$3.90$2.38$2.15 07/06$1.45–$2.95$2.15--
$90.00Aug 21$0.00$2.25$1.13$0.36 05/13$0.55–$1.27$0.36--
$90.00Nov 20$0.05$3.30$1.67$1.60 06/30$0.60–$2.08$1.60--
$95.00Jan 15$0.30$3.30$1.80$1.10 06/23$0.85–$2.08$1.10--
$100.00Nov 20$0.00$2.75$1.38$0.90 06/30$0.38–$1.55$0.90--
$105.00Sep 18$0.00$2.20$1.10$1.10 06/09$0.08–$1.15$1.10--
$110.00Sep 18$0.00$2.20$1.10$0.25 06/09$0.05–$1.15$0.25--
$115.00Sep 18$0.00$2.15$1.08$0.25 06/09$0.05–$1.13$0.25--
$115.00Jan 21$2.50$7.50$5.00$3.50 05/26$3.50–$6.10$3.50--
$120.00Sep 18$0.00$1.10$0.55$0.25 06/09$0.23–$1.10$0.25--
$120.00Dec 18$0.00$2.80$1.40$0.48 05/22$0.57–$1.50$0.48--
$120.00Jan 21$2.00$7.00$4.50$4.00 06/24$2.65–$5.65$4.00--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.40$1.20$3.25 07/09$1.20–$6.90$1.20--
$57.50Aug 21$4.30$6.40$5.35$4.20 06/29$4.08–$8.35$4.30--
$55.00Jul 17$0.10$1.15$0.63$1.89 07/10$0.63–$5.25$0.63--
$55.00Aug 21$2.55$5.20$3.88$5.30 07/07$3.05–$6.50$3.8831
$55.00Sep 18$2.85$6.10$4.47$4.60 06/26$3.50–$7.10$4.47--
$55.00Dec 18$6.70$8.50$7.60$11.00 06/01$6.00–$9.75$7.60--
$55.00Jan 15$6.60$9.90$8.25$9.00 07/09$5.55–$10.25$8.25--
$55.00Jan 21$10.50$15.50$13.00$12.81 06/26$11.50–$15.00$12.81--
$60.00Jul 17$2.80$3.80$3.30$7.30 07/08$2.63–$8.90$3.30--
$60.00Aug 21$5.00$7.90$6.45$6.10 06/29$5.35–$10.55$6.10--
$60.00Dec 18$8.70$12.00$10.35$14.55 05/13$8.10–$12.60$10.35--
$60.00Jan 15$9.30$12.60$10.95$12.18 07/09$8.60–$13.20$10.95--
$60.00Jan 21$13.50$18.00$15.75$19.10 06/11$14.25–$18.00$15.75--
$52.50Jul 17$0.00$0.85$0.43$0.76 07/10$0.43–$3.55$0.43--
$52.50Aug 21$1.55$4.10$2.83$4.10 07/07$2.48–$5.25$2.83--
$52.50Sep 18$2.00$5.00$3.50$7.90 05/14$3.13–$6.00$3.50--
$52.50Dec 18$4.80$8.10$6.45$5.00 06/29$4.65–$8.15$5.00--
$52.50Jan 21$9.00$14.00$11.50$13.80 05/26$10.50–$12.90$11.50--
$62.50Aug 21$6.60$9.40$8.00$8.40 06/16$6.75–$12.65$8.00--
$62.50Sep 18$7.30$10.60$8.95$12.30 06/22$7.10–$12.85$8.95--
$62.50Nov 20$9.90$13.20$11.55$16.13 06/05$8.85–$14.25$11.55--
$62.50Dec 18$10.10$13.40$11.75$16.19 05/13$9.45–$14.90$11.75--
$62.50Jan 15$10.70$14.10$12.40$15.35 05/29$9.40–$15.00$12.40--
$62.50Jan 21$15.00$19.50$17.25$18.60 07/06$15.75–$19.75$17.25--
$50.00Jul 17$0.00$2.20$1.10$0.85 07/08$0.33–$2.15$0.85--
$50.00Aug 21$0.95$3.60$2.28$3.10 07/08$1.85–$4.20$2.28--
$50.00Sep 18$1.05$4.10$2.58$2.70 07/06$2.00–$4.60$2.58--
$50.00Nov 20$3.50$6.70$5.10$8.60 05/20$2.75–$6.45$5.10--
$50.00Dec 18$3.80$7.20$5.50$6.20 07/01$3.75–$6.80$5.50--
$50.00Jan 15$4.30$7.60$5.95$6.50 07/10$3.48–$7.55$5.95--
$50.00Jan 21$8.00$13.00$10.50$11.82 05/26$9.25–$11.60$10.50--
$65.00Aug 21$8.20$11.30$9.75$15.78 06/04$7.95–$14.50$9.75--
$47.50Jul 17$0.00$0.70$0.35$0.45 07/06$0.18–$1.33$0.35--
$47.50Aug 21$0.55$3.00$1.78$1.20 06/29$1.22–$3.10$1.20--
$47.50Sep 18$0.35$3.70$2.03$2.85 07/08$1.58–$3.70$2.03--
$47.50Dec 18$2.85$6.00$4.43$3.20 06/29$3.03–$5.60$3.20--
$47.50Jan 15$3.10$6.50$4.80$5.10 07/09$2.78–$6.35$4.80--
$67.50Aug 21$10.40$13.70$12.05$10.78 06/29$9.75–$16.75$10.78--
$67.50Jan 21$18.00$23.00$20.50$23.26 06/09$18.75–$23.00$20.50--
$45.00Jul 17$0.00$0.60$0.30$0.20 07/06$0.10–$0.85$0.20--
$45.00Aug 21$0.45$2.00$1.23$1.60 07/08$1.10–$2.28$1.23--
$45.00Sep 18$0.00$3.40$1.70$1.84 07/06$1.00–$2.50$1.70--
$45.00Nov 20$1.50$5.50$3.50$1.90 06/30$1.42–$4.25$1.90--
$45.00Jan 15$2.35$5.60$3.97$3.91 07/01$2.08–$5.05$3.91--
$45.00Feb 19$3.20$6.20$4.70$4.10 07/06$2.65–$5.70$4.10--
$42.50Jul 17$0.00$2.15$1.08$0.06 06/29$0.08–$1.20$0.06--
$42.50Aug 21$0.40$1.95$1.18$1.00 07/07$0.90–$1.98$1.00--
$42.50Sep 18$0.00$3.20$1.60$1.43 07/06$0.63–$2.18$1.43--
$42.50Nov 20$1.00$4.20$2.60$2.45 07/07$0.95–$3.40$2.45--
$42.50Dec 18$1.35$4.90$3.13$2.70 07/06$1.30–$3.70$2.70--
$42.50Jan 15$2.35$3.90$3.13$2.90 07/06$1.73–$4.20$2.90--
$42.50Feb 19$2.25$5.50$3.88$3.30 07/07$2.03–$4.70$3.30--
$40.00Jul 17$0.00$2.15$1.08$0.24 06/22$0.05–$1.25$0.24--
$40.00Aug 21$0.00$2.55$1.27$0.88 06/25$0.53–$1.63$0.88--
$40.00Sep 18$0.00$2.80$1.40$0.90 06/26$0.45–$1.73$0.90--
$40.00Nov 20$0.45$3.80$2.13$2.10 07/08$0.73–$2.68$2.10--
$40.00Dec 18$0.50$4.00$2.25$1.90 07/06$1.00–$3.18$1.90--
$40.00Jan 15$0.75$4.20$2.48$2.57 07/06$1.35–$3.35$2.48--
$40.00Feb 19$1.30$4.60$2.95$2.75 07/02$1.55–$3.85$2.75--
$40.00Jan 21$3.50$8.50$6.00$7.90 05/20$4.75–$7.00$6.00--
$37.50Jul 17$0.00$2.15$1.08$0.45 06/01$0.23–$1.20$0.45--
$37.50Aug 21$0.00$2.40$1.20$0.55 07/08$0.40–$1.35$0.55--
$37.50Nov 20$0.05$3.50$1.78$1.25 07/02$0.63–$2.20$1.25--
$37.50Dec 18$0.30$3.70$2.00$2.35 06/11$0.70–$2.50$2.00--
$37.50Jan 15$0.20$3.60$1.90$2.05 07/09$0.88–$2.97$1.90--
$37.50Feb 19$1.00$3.90$2.45$2.20 07/02$1.08–$3.08$2.20--
$77.50Dec 18$20.80$24.40$22.60$24.00 06/17$20.10–$27.35$22.60--
$35.00Jul 17$0.00$0.50$0.25$0.45 05/20$0.25–$1.08$0.25--
$35.00Aug 21$0.00$2.30$1.15$0.23 07/08$0.28–$1.25$0.23--
$35.00Dec 18$0.35$3.30$1.83$1.25 07/02$0.55–$2.15$1.25--
$35.00Jan 15$0.05$2.95$1.50$3.00 05/19$0.68–$2.35$1.50--
$35.00Feb 19$0.50$3.60$2.05$1.40 07/06$0.80–$2.45$1.40--
$32.50Aug 21$0.00$2.25$1.13$0.25 06/22$0.35–$1.23$0.25--
$32.50Dec 18$0.00$3.30$1.65$0.80 07/06$0.53–$1.90$0.80--
$32.50Jan 15$0.00$3.30$1.65$1.30 06/25$0.57–$2.20$1.30--
$30.00Aug 21$0.00$0.55$0.28$0.20 06/22$0.25–$1.15$0.20--
$30.00Sep 18$0.00$1.35$0.68$0.40 06/23$0.10–$1.18$0.40--
$30.00Nov 20$0.00$2.70$1.35$0.60 06/25$0.23–$1.35$0.60--
$30.00Jan 15$0.00$3.00$1.50$0.95 06/25$0.48–$1.55$0.95--
$30.00Jan 21$0.00$4.10$2.05$2.75 07/06$2.05–$3.00$2.05--
$85.00Jan 15$27.80$31.00$29.40$30.96 06/26$26.80–$34.30$29.40--
$27.50Aug 21$0.00$2.15$1.08$0.15 06/22$0.30–$1.13$0.15--
$27.50Sep 18$0.00$1.80$0.90$0.30 06/23$0.08–$1.08$0.30--
$27.50Nov 20$0.00$2.50$1.25$0.70 05/21$0.20–$1.25$0.70--
$27.50Jan 15$0.00$2.50$1.25$0.80 06/09$0.35–$1.35$0.80--
$27.50Jan 21$0.60$3.80$2.20$2.05 07/06$1.90–$2.70$2.05--
$25.00Sep 18$0.00$0.75$0.38$0.25 06/03$0.05–$0.38$0.25--
$25.00Nov 20$0.00$2.35$1.18$0.35 06/25$0.15–$1.20$0.35--
$25.00Dec 18$0.00$1.80$0.90$0.55 06/23$0.18–$1.23$0.55--
$25.00Jan 15$0.00$2.60$1.30$0.45 06/24$0.23–$1.30$0.45--
$95.00Jan 15$36.50$40.50$38.50$39.82 06/26$35.60–$43.80$38.50--
$100.00Dec 18$41.40$45.20$43.30$51.50 05/19$40.00–$49.20$43.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 4
Put/Call Ratio 0.01
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 5
Put/Call Ratio 0.04
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 1,985
Total Puts 924
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All