Tour v490
FRSH
FRESHWORKS INC A
$12.04 +2.29%
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,591
Calls: 3,458 (96%)
Puts: 133 (4%)
Prior (08/03) 679
Calls: 569 (84%)
Puts: 110 (16%)
Current vs Prior +428.87%
Calls: +507.73% (Calls)
Puts: +20.91% (Puts)
Prior 7-Day Total 4,593
Calls: 4,308 (94%)
Puts: 285 (6%)
Prior 7-Day Average 656
Calls: 615 (94%)
Puts: 40 (6%)
Current vs Prior 7-Day Avg +447.29%
Calls: +461.88%
Puts: +226.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $242.5K
Calls: $238.6K (98%)
Puts: $3.9K (2%)
Prior (08/03) $109.4K
Calls: $99.1K (91%)
Puts: $10.2K (9%)
Current vs Prior +121.76%
Calls: +140.73%
Puts: -61.87%
Prior 7-Day Total $610.6K
Calls: $541.7K (89%)
Puts: $69.0K (11%)
Prior 7-Day Average $87.2K
Calls: $77.4K (89%)
Puts: $9.9K (11%)
Current vs Prior 7-Day Avg +178.04%
Calls: +208.39%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.19
Current vs Prior -80.10%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -58.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 36,075
Calls: 31,400 (87%)
Puts: 4,675 (13%)
Prior (08/03) 35,968
Calls: 31,353 (87%)
Puts: 4,615 (13%)
Current vs Prior +0.30%
Prior 7-Day Total 132,468
Calls: 124,661 (94%)
Puts: 7,807 (6%)
Prior 7-Day Average 18,924
Calls: 17,808 (92%)
Puts: 1,561 (8%)
Current vs Prior 7-Day Avg +90.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.27% | 22.01%
Prior 17.08% | 19.80%
Current vs Prior +7.00% | +11.18%
Prior 7-Day Avg 18.09% | 21.65%
Current vs 7-Day Avg +0.99% | +1.68%
Prior 7-Day Eod 17.08% | 19.80%
Current vs 7-Day Eod +7.00% | +11.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 30.95% | 38.70%
Calls: 20.55% | 22.22%
Puts: 41.35% | 55.17%
Current vs Prior -23.49% | -6.74%
Prior 7-Day Avg 21.50% | 22.00%
Calls: 27.42% | 27.43%
Puts: 15.58% | 16.57%
Current vs 7-Day Avg +10.12% | +64.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($238.6K) vs puts ($3.9K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 429% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.302.75$2.5317.8%--0.8519
$10.00Aug 211.952.75$2.3534.0%1280.834.2K
$12.50Sep 181.051.50$1.2735.4%3260.5556
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.953.60$3.2819.8%--0.8124
$12.50Aug 210.951.65$1.3053.8%--0.5230

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.30$0.2540.0%1.3K0.19694
$12.50Aug 210.801.00$0.9022.2%1.0K0.487.5K
$12.50Sep 181.051.50$1.2735.4%3260.5556
$10.00Aug 211.952.75$2.3534.0%1280.834.2K
$15.00Sep 180.350.55$0.4544.4%60.277
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.35$0.2853.6%1280.171.6K
$10.00Sep 180.250.40$0.3345.5%30.1817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.8%, max 43.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18104.3%72.8%43.4%1284.3K
$15.00Aug 21Sep 18101.8%73.3%38.8%1.3K701
$12.50Aug 21Sep 18104.3%78.0%33.6%1.3K7.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18104.3%72.8%43.4%1311.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 1.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.65$1.85$0.652.85$13.15
$12.50$15.00Sep 18$0.82$1.68$0.822.05$13.32
$10.00$12.50Sep 18$1.26$1.24$1.260.98$11.26
$10.00$12.50Aug 21$1.45$1.05$1.450.72$11.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.02$1.48$1.021.45$11.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.81, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.45$1.45$1.051.38$11.45
$10.00$12.50Sep 18$1.26$1.26$1.241.02$11.26
$12.50$15.00Sep 18$0.82$0.82$1.680.49$13.32
$12.50$15.00Aug 21$0.65$0.65$1.850.35$13.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.98$1.98$0.523.81$13.02
$12.50$10.00Aug 21$1.02$1.02$1.480.69$11.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.18104.3%72.8%
$15.00Aug 21Sep 18$0.20101.8%73.3%
$12.50Aug 21Sep 18$0.37104.3%78.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.27% of stock, avg 23.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.90$1.30$2.20$10.30$14.7018.27%
$10.00Aug 21$2.35$0.28$2.63$7.37$12.6321.84%
$10.00Sep 18$2.53$0.33$2.86$7.14$12.8623.75%
$15.00Aug 21$0.25$3.28$3.53$11.47$18.5329.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.40% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.25$0.28$0.53$9.47$15.53
$15.00$10.00Sep 18$0.45$0.33$0.78$9.22$15.78
$12.50$10.00Aug 21$0.90$0.28$1.18$8.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.44$2.064.68
$10.00$12.50$15.00Aug 21$0.80$1.702.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.96$1.541.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.01$2.49
$12.50$15.001:2Sep 18$0.37$2.13
$12.50$15.001:2Aug 21$0.40$2.10
$10.00$12.501:2Aug 21$0.55$1.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.68$1.82
$12.50$10.001:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.72%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.050.553.8%8.72%12.54%32656
$12.50Aug 21$0.800.483.8%6.64%10.47%1.0K7.5K
$15.00Sep 18$0.350.2724.6%2.91%27.49%67
$15.00Aug 21$0.200.1924.6%1.66%26.25%1.3K694

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,458
Total Puts 133
Put/Call Ratio 0.04
Net Difference 3,325

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 110
Put/Call Ratio 0.19
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 4,308
Total Puts 285
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All