Tour v492
FRSH
FRESHWORKS INC A
$11.52 -4.32%
$11.38 (-1.18%)🌙
as of 08/05 06:45 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 821
Calls: 729 (89%)
Puts: 92 (11%)
Prior (08/04) 3,591
Calls: 3,458 (96%)
Puts: 133 (4%)
Current vs Prior -77.14%
Calls: -78.92% (Calls)
Puts: -30.83% (Puts)
Prior 7-Day Total 7,791
Calls: 7,377 (95%)
Puts: 414 (5%)
Prior 7-Day Average 1,113
Calls: 1,053 (95%)
Puts: 59 (5%)
Current vs Prior 7-Day Avg -26.24%
Calls: -30.83%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $58.3K
Calls: $50.8K (87%)
Puts: $7.4K (13%)
Prior (08/04) $242.5K
Calls: $238.6K (98%)
Puts: $3.9K (2%)
Current vs Prior -75.98%
Calls: -78.71%
Puts: +90.42%
Prior 7-Day Total $702.2K
Calls: $630.5K (90%)
Puts: $71.7K (10%)
Prior 7-Day Average $100.3K
Calls: $90.1K (90%)
Puts: $10.2K (10%)
Current vs Prior 7-Day Avg -41.93%
Calls: -43.58%
Puts: -27.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.13
Prior (08/04) 0.04
Current vs Prior +228.12%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +31.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 27,896
Calls: 25,683 (92%)
Puts: 2,213 (8%)
Prior (08/04) 36,075
Calls: 31,400 (87%)
Puts: 4,675 (13%)
Current vs Prior -22.67%
Prior 7-Day Total 155,135
Calls: 142,653 (92%)
Puts: 12,482 (8%)
Prior 7-Day Average 22,162
Calls: 20,379 (91%)
Puts: 2,080 (9%)
Current vs Prior 7-Day Avg +25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.41% | 17.80%
Prior 18.27% | 22.01%
Current vs Prior -32.07% | -19.15%
Prior 7-Day Avg 18.30% | 21.84%
Current vs 7-Day Avg -32.16% | -18.53%
Prior 7-Day Eod 18.27% | 22.01%
Current vs 7-Day Eod -32.07% | -19.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.04% | 24.41%
Calls: 24.15% | 26.70%
Puts: 19.92% | 22.13%
Current vs 7-Day Avg +7.44% | +47.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($50.8K) vs puts ($7.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (729 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%2700.317.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.90$1.6037.5%240.874.3K
$10.00Sep 181.752.40$2.0831.2%100.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.40$1.1543.5%30.7130

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 659, top 307)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.450.85$0.6561.5%3070.42357
$12.50Aug 210.250.30$0.2817.9%2700.317.6K
$10.00Aug 211.301.90$1.6037.5%240.874.3K
$10.00Sep 181.752.40$2.0831.2%100.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.20$0.13115.4%450.141.6K
$12.50Aug 210.901.40$1.1543.5%30.7130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 19.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1869.8%58.3%19.6%344.3K
$12.50Aug 21Sep 1862.1%60.0%3.6%5778.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.45, avg 1.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.32$1.18$1.320.89$11.32
$10.00$12.50Sep 18$1.43$1.07$1.430.75$11.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.02$1.48$1.021.45$11.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.34, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.43$1.43$1.071.34$11.43
$10.00$12.50Aug 21$1.32$1.32$1.181.12$11.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.02$1.02$1.480.69$11.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.3762.1%60.0%
$10.00Aug 21Sep 18$0.4869.8%58.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.41% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.28$1.15$1.43$11.07$13.9312.41%
$10.00Aug 21$1.60$0.13$1.73$8.27$11.7315.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.56% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.28$0.13$0.41$9.59$12.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.78, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.78$1.72
$10.00$12.501:2Aug 21$1.04$1.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.450.428.5%3.91%12.41%307357
$12.50Aug 21$0.250.318.5%2.17%10.68%2707.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 92
Put/Call Ratio 0.13
Net Difference 637

Prior's Put/Call Breakdown

Total Calls 3,458
Total Puts 133
Put/Call Ratio 0.04
Net Difference 3,325

Prior 7-Day Put/Call Summary

Total Calls 7,377
Total Puts 414
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All