Tour v492
FRSH
FRESHWORKS INC A
$11.59 +0.61%
$11.67 (+0.69%)🌙
as of 08/06 06:41 PM
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶ (8/7 18:36)
◀ 8/6 18:41 ▶

Option Volume

Detail
ℹ
Current (08/06) 563
Calls: 557 (99%)
Puts: 6 (1%)
Prior (08/05) 821
Calls: 729 (89%)
Puts: 92 (11%)
Current vs Prior -31.43%
Calls: -23.59% (Calls)
Puts: -93.48% (Puts)
Prior 7-Day Total 8,094
Calls: 7,699 (95%)
Puts: 395 (5%)
Prior 7-Day Average 1,156
Calls: 1,099 (95%)
Puts: 56 (5%)
Current vs Prior 7-Day Avg -51.31%
Calls: -49.36%
Puts: -89.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $20.6K
Calls: $20.3K (98%)
Puts: $368 (2%)
Prior (08/05) $58.3K
Calls: $50.8K (87%)
Puts: $7.4K (13%)
Current vs Prior -64.55%
Calls: -60.09%
Puts: -95.05%
Prior 7-Day Total $673.6K
Calls: $644.5K (96%)
Puts: $29.1K (4%)
Prior 7-Day Average $96.2K
Calls: $92.1K (96%)
Puts: $4.2K (4%)
Current vs Prior 7-Day Avg -78.54%
Calls: -77.97%
Puts: -91.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.13
Current vs Prior -91.46%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -85.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,465
Calls: 15,854 (96%)
Puts: 611 (4%)
Prior (08/05) 27,896
Calls: 25,683 (92%)
Puts: 2,213 (8%)
Current vs Prior -40.98%
Prior 7-Day Total 163,371
Calls: 149,412 (91%)
Puts: 13,959 (9%)
Prior 7-Day Average 23,338
Calls: 21,344 (90%)
Puts: 2,326 (10%)
Current vs Prior 7-Day Avg -29.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 16.82%
Prior 12.41% | 17.80%
Current vs Prior +2.87% | -5.45%
Prior 7-Day Avg 17.52% | 21.44%
Current vs 7-Day Avg -27.13% | -21.53%
Prior 7-Day Eod 12.41% | 17.80%
Current vs 7-Day Eod +2.87% | -5.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.58% | 26.82%
Calls: 20.88% | 25.96%
Puts: 24.26% | 27.68%
Current vs 7-Day Avg +4.89% | +34.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($20.3K) vs puts ($368). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (557 calls vs 6 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.251.85$1.5538.7%30.954.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.50$1.2540.0%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 524, top 458)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.25$0.2321.7%4580.277.5K
$12.50Sep 180.450.60$0.5328.3%430.38180
$15.00Aug 210.050.10$0.0862.5%170.08--
$10.00Aug 211.251.85$1.5538.7%30.954.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%20.11--
$12.50Aug 211.001.50$1.2540.0%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.0%, max 12.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1863.1%56.3%12.0%5017.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 5.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.15$2.35$0.1515.67$12.65
$10.00$12.50Aug 21$1.32$1.18$1.320.89$11.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.17$1.33$1.171.14$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.12, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.32$1.32$1.181.12$11.32
$12.50$15.00Aug 21$0.15$0.15$2.350.06$12.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.17$1.17$1.330.88$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.3063.1%56.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.77% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.23$1.25$1.48$11.02$13.9812.77%
$10.00Aug 21$1.55$0.08$1.63$8.37$11.6314.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.38% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.08$0.08$0.16$9.84$15.16
$12.50$10.00Aug 21$0.23$0.08$0.31$9.69$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $1.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.17$1.331.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.07$2.43
$10.00$12.501:2Aug 21$1.09$1.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.88%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.450.387.8%3.88%11.73%43180
$12.50Aug 21$0.200.277.8%1.73%9.58%4587.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 6
Put/Call Ratio 0.01
Net Difference 551

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 92
Put/Call Ratio 0.13
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 7,699
Total Puts 395
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All