Tour v494
FRSH
FRESHWORKS INC A
$11.84 +2.16%
$11.77 (-0.59%)🌙
as of 08/07 06:36 PM
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶ (8/10 18:37)
◀ 8/7 18:36 ▶

Option Volume

Detail
ℹ
Current (08/07) 179
Calls: 162 (91%)
Puts: 17 (9%)
Prior (08/06) 563
Calls: 557 (99%)
Puts: 6 (1%)
Current vs Prior -68.21%
Calls: -70.92% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 8,161
Calls: 7,765 (95%)
Puts: 396 (5%)
Prior 7-Day Average 1,165
Calls: 1,109 (95%)
Puts: 56 (5%)
Current vs Prior 7-Day Avg -84.65%
Calls: -85.40%
Puts: -69.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $15.8K
Calls: $14.1K (89%)
Puts: $1.7K (11%)
Prior (08/06) $20.6K
Calls: $20.3K (98%)
Puts: $368 (2%)
Current vs Prior -23.54%
Calls: -30.36%
Puts: +352.72%
Prior 7-Day Total $642.4K
Calls: $614.0K (96%)
Puts: $28.4K (4%)
Prior 7-Day Average $91.8K
Calls: $87.7K (96%)
Puts: $4.1K (4%)
Current vs Prior 7-Day Avg -82.80%
Calls: -83.90%
Puts: -58.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.10
Prior (08/06) 0.01
Current vs Prior +874.18%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +39.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 19,267
Calls: 19,267 (100%)
Puts: -- (0%)
Prior (08/06) 16,465
Calls: 15,854 (96%)
Puts: 611 (4%)
Current vs Prior +17.02%
Prior 7-Day Total 163,773
Calls: 149,203 (91%)
Puts: 14,570 (9%)
Prior 7-Day Average 23,396
Calls: 21,314 (91%)
Puts: 2,081 (9%)
Current vs Prior 7-Day Avg -17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.97% | 15.37%9.97% | 15.37%
Prior 12.77% | 16.82%12.77% | 16.82%
Current vs Prior -21.95% | -8.64%-21.95% | -8.64%
Prior 7-Day Avg 16.86% | 20.61%16.86% | 20.61%
Current vs 7-Day Avg -40.87% | -25.42%-40.87% | -25.42%
Prior 7-Day Eod 12.77% | 16.82%12.77% | 16.82%
Current vs 7-Day Eod -21.95% | -8.64%-21.95% | -8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.11% | 29.23%
Calls: 17.61% | 25.22%
Puts: 28.60% | 33.24%
Current vs 7-Day Avg +2.46% | +23.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.1K) vs puts ($1.7K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (162 calls vs 17 puts). P/C ratio rising 874% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.602.15$1.8829.3%30.894.3K
$10.00Sep 181.702.50$2.1038.1%10.8329
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 85, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.30$0.2540.0%360.327.6K
$15.00Aug 210.050.10$0.0862.5%260.091.9K
$12.50Sep 180.300.80$0.5590.9%160.40148
$10.00Aug 211.602.15$1.8829.3%30.894.3K
$15.00Sep 180.050.40$0.23152.2%30.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.9%, max 29.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1874.7%57.9%29.0%44.3K
$15.00Aug 21Sep 1885.4%68.3%24.9%291.9K
$12.50Aug 21Sep 1855.5%54.0%2.8%527.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.71, avg 5.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.17$2.33$0.1713.71$12.67
$12.50$15.00Sep 18$0.32$2.18$0.326.81$12.82
$10.00$12.50Sep 18$1.55$0.95$1.550.61$11.55
$10.00$12.50Aug 21$1.63$0.87$1.630.53$11.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.87, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.63$1.63$0.871.87$11.63
$10.00$12.50Sep 18$1.55$1.55$0.951.63$11.55
$12.50$15.00Sep 18$0.32$0.32$2.180.15$12.82
$12.50$15.00Aug 21$0.17$0.17$2.330.07$12.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1585.4%68.3%
$10.00Aug 21Sep 18$0.2274.7%57.9%
$12.50Aug 21Sep 18$0.3055.5%54.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.03, cheapest $1.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.23$1.271.03
$10.00$12.50$15.00Aug 21$1.46$1.040.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.09$2.41
$12.50$15.001:2Sep 18$0.09$2.41
$10.00$12.501:2Sep 18$1.00$1.50
$10.00$12.501:2Aug 21$1.38$1.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.300.405.6%2.53%8.11%16148
$12.50Aug 21$0.200.325.6%1.69%7.26%367.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 17
Put/Call Ratio 0.10
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 6
Put/Call Ratio 0.01
Net Difference 551

Prior 7-Day Put/Call Summary

Total Calls 7,765
Total Puts 396
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All