Tour v500
FRSH
FRESHWORKS INC A
$11.98 +1.18%
$12.05 (+0.58%)🌙
as of 08/10 06:37 PM
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:39)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 338
Calls: 312 (92%)
Puts: 26 (8%)
Prior (08/07) 179
Calls: 162 (91%)
Puts: 17 (9%)
Current vs Prior +88.83%
Calls: +92.59% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 6,433
Calls: 6,041 (94%)
Puts: 392 (6%)
Prior 7-Day Average 919
Calls: 863 (94%)
Puts: 56 (6%)
Current vs Prior 7-Day Avg -63.22%
Calls: -63.85%
Puts: -53.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $23.9K
Calls: $22.6K (94%)
Puts: $1.3K (6%)
Prior (08/07) $15.8K
Calls: $14.1K (89%)
Puts: $1.7K (11%)
Current vs Prior +51.47%
Calls: +59.78%
Puts: -19.03%
Prior 7-Day Total $484.8K
Calls: $456.9K (94%)
Puts: $27.9K (6%)
Prior 7-Day Average $69.3K
Calls: $65.3K (94%)
Puts: $4.0K (6%)
Current vs Prior 7-Day Avg -65.47%
Calls: -65.43%
Puts: -66.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.08
Prior (08/07) 0.10
Current vs Prior -20.59%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 21,270
Calls: 19,657 (92%)
Puts: 1,613 (8%)
Prior (08/07) 19,267
Calls: 19,267 (100%)
Puts: -- (0%)
Current vs Prior +10.40%
Prior 7-Day Total 164,497
Calls: 151,515 (92%)
Puts: 12,982 (8%)
Prior 7-Day Average 23,499
Calls: 21,645 (91%)
Puts: 2,163 (9%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.02% | 15.53%9.02% | 15.53%
Prior 9.97% | 15.37%9.97% | 15.37%
Current vs Prior -9.54% | +1.00%-9.54% | +1.00%
Prior 7-Day Avg 15.78% | 19.66%15.78% | 19.66%
Current vs 7-Day Avg -42.88% | -21.02%-42.88% | -21.02%
Prior 7-Day Eod 9.97% | 15.37%9.97% | 15.37%
Current vs 7-Day Eod -9.54% | +1.00%-9.54% | +1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.65% | 31.64%
Calls: 14.34% | 24.49%
Puts: 32.94% | 38.79%
Current vs 7-Day Avg +0.14% | +14.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($22.6K) vs puts ($1.3K). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (312 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.802.20$2.0020.0%190.954.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.700.95$0.8330.1%30.6630

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 171, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.20$0.1827.8%810.1512
$12.50Aug 210.200.30$0.2540.0%500.337.6K
$10.00Aug 211.802.20$2.0020.0%190.954.3K
$15.00Aug 210.050.10$0.0862.5%50.091.9K
$12.50Sep 180.500.75$0.6339.7%30.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.10$0.05200.0%100.071.6K
$12.50Aug 210.700.95$0.8330.1%30.6630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.2%, max 47.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1893.6%63.4%47.6%861.9K
$12.50Aug 21Sep 1858.0%57.5%0.9%537.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 6.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.17$2.33$0.1713.71$12.67
$12.50$15.00Sep 18$0.45$2.05$0.454.56$12.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.78$1.72$0.782.21$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.75$1.75$0.752.33$11.75
$12.50$15.00Sep 18$0.45$0.45$2.050.22$12.95
$12.50$15.00Aug 21$0.17$0.17$2.330.07$12.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.78$0.78$1.720.45$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1093.6%63.4%
$12.50Aug 21Sep 18$0.3858.0%57.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.02% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.25$0.83$1.08$11.42$13.589.02%
$10.00Aug 21$2.00$0.05$2.05$7.95$12.0517.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.09% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.08$0.05$0.13$9.87$15.13
$12.50$10.00Aug 21$0.25$0.05$0.30$9.70$12.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.58, cheapest $1.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.58$0.920.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.09$2.41
$12.50$15.001:2Sep 18$0.27$2.23
$10.00$12.501:2Aug 21$1.50$1.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.17%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.500.424.3%4.17%8.51%3--
$12.50Aug 21$0.200.334.3%1.67%6.01%507.6K
$15.00Sep 18$0.150.1525.2%1.25%26.46%8112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 26
Put/Call Ratio 0.08
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 17
Put/Call Ratio 0.10
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 6,041
Total Puts 392
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All