Tour v504
FRSH
FRESHWORKS INC A
$11.97 -0.08%
$12.09 (+0.99%)🌙
as of 08/11 06:39 PM
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (6:39pm)
January 2026
|
▶ (8/12 18:35)
◀ 8/11 18:39 ▶

Option Volume

Detail
ℹ
Current (08/11) 402
Calls: 348 (87%)
Puts: 54 (13%)
Prior (08/10) 338
Calls: 312 (92%)
Puts: 26 (8%)
Current vs Prior +18.93%
Calls: +11.54% (Calls)
Puts: +107.69% (Puts)
Prior 7-Day Total 6,548
Calls: 6,154 (94%)
Puts: 394 (6%)
Prior 7-Day Average 935
Calls: 879 (94%)
Puts: 56 (6%)
Current vs Prior 7-Day Avg -57.03%
Calls: -60.42%
Puts: -4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $44.6K
Calls: $26.0K (58%)
Puts: $18.5K (42%)
Prior (08/10) $23.9K
Calls: $22.6K (94%)
Puts: $1.3K (6%)
Current vs Prior +86.36%
Calls: +15.36%
Puts: +1273.98%
Prior 7-Day Total $486.9K
Calls: $461.2K (95%)
Puts: $25.6K (5%)
Prior 7-Day Average $69.6K
Calls: $65.9K (95%)
Puts: $3.7K (5%)
Current vs Prior 7-Day Avg -35.92%
Calls: -60.49%
Puts: +406.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.16
Prior (08/10) 0.08
Current vs Prior +86.21%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +85.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 16,953
Calls: 16,949 (100%)
Puts: 4 (0%)
Prior (08/10) 21,270
Calls: 19,657 (92%)
Puts: 1,613 (8%)
Current vs Prior -20.30%
Prior 7-Day Total 171,643
Calls: 157,914 (92%)
Puts: 13,729 (8%)
Prior 7-Day Average 24,520
Calls: 22,559 (91%)
Puts: 2,288 (9%)
Current vs Prior 7-Day Avg -30.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.61% | 15.04%9.61% | 15.04%
Prior 9.02% | 15.53%9.02% | 15.53%
Current vs Prior +6.57% | -3.14%+6.57% | -3.15%
Prior 7-Day Avg 14.13% | 18.58%14.13% | 18.58%
Current vs 7-Day Avg -31.99% | -19.05%-31.99% | -19.05%
Prior 7-Day Eod 9.02% | 15.53%9.02% | 15.53%
Current vs 7-Day Eod +6.57% | -3.14%+6.57% | -3.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.18% | 34.05%
Calls: 11.07% | 23.75%
Puts: 37.28% | 44.34%
Current vs 7-Day Avg -2.08% | +5.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (348 calls vs 54 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (16,949 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.002.35$2.1716.1%100.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 210, top 174)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.30$0.2540.0%1740.327.6K
$15.00Aug 210.050.10$0.0862.5%180.091.9K
$10.00Sep 182.002.35$2.1716.1%100.87--
$12.50Sep 180.500.70$0.6033.3%70.42157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.10$0.05200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.4%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1864.1%56.6%13.4%1817.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 7.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.57$0.93$1.5787%0.59$11.57
$12.50$15.00Aug 21$0.17$2.33$0.1732%13.71$12.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.17$0.17$2.3368%0.07$12.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.3564.1%56.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.09% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.08$0.05$0.13$9.87$15.13
$12.50$10.00Aug 21$0.25$0.05$0.30$9.70$12.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.97, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.97$1.53
$12.50$15.001:2Aug 21$0.09$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.18%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.500.424.4%4.18%8.60%7157
$12.50Aug 21$0.200.324.4%1.67%6.10%1747.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 54
Put/Call Ratio 0.16
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 26
Put/Call Ratio 0.08
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 6,154
Total Puts 394
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All