Tour v505
FRSH
FRESHWORKS INC A
$11.65 -2.72%
$11.63 (-0.13%)🌙
as of 08/12 06:35 PM
(8/11 18:39) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:33)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 361
Calls: 350 (97%)
Puts: 11 (3%)
Prior (08/11) 402
Calls: 348 (87%)
Puts: 54 (13%)
Current vs Prior -10.20%
Calls: +0.57% (Calls)
Puts: -79.63% (Puts)
Prior 7-Day Total 6,573
Calls: 6,135 (93%)
Puts: 438 (7%)
Prior 7-Day Average 939
Calls: 876 (93%)
Puts: 62 (7%)
Current vs Prior 7-Day Avg -61.55%
Calls: -60.07%
Puts: -82.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $37.9K
Calls: $37.4K (99%)
Puts: $542 (1%)
Prior (08/11) $44.6K
Calls: $26.0K (58%)
Puts: $18.5K (42%)
Current vs Prior -14.90%
Calls: +43.61%
Puts: -97.07%
Prior 7-Day Total $515.1K
Calls: $471.6K (92%)
Puts: $43.5K (8%)
Prior 7-Day Average $73.6K
Calls: $67.4K (92%)
Puts: $6.2K (8%)
Current vs Prior 7-Day Avg -48.45%
Calls: -44.50%
Puts: -91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.03
Prior (08/11) 0.16
Current vs Prior -79.75%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -69.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 21,017
Calls: 20,898 (99%)
Puts: 119 (1%)
Prior (08/11) 16,953
Calls: 16,949 (100%)
Puts: 4 (0%)
Current vs Prior +23.97%
Prior 7-Day Total 173,894
Calls: 160,163 (92%)
Puts: 13,731 (8%)
Prior 7-Day Average 24,842
Calls: 22,880 (91%)
Puts: 2,288 (9%)
Current vs Prior 7-Day Avg -15.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.10% | 14.76%9.10% | 14.76%
Prior 9.61% | 15.04%9.61% | 15.04%
Current vs Prior -5.29% | -1.82%-5.29% | -1.82%
Prior 7-Day Avg 12.73% | 17.48%12.73% | 17.48%
Current vs 7-Day Avg -28.53% | -15.54%-28.53% | -15.54%
Prior 7-Day Eod 9.61% | 15.04%9.61% | 15.04%
Current vs 7-Day Eod -5.29% | -1.82%-5.29% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.72% | 36.46%
Calls: 7.80% | 23.02%
Puts: 41.62% | 49.90%
Current vs 7-Day Avg -4.20% | -1.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.4K) vs puts ($542). Extreme bullish P/C ratio of 0.03 - heavy call buying (350 calls vs 11 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (20,898 calls vs 119 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.501.90$1.7023.5%20.904.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 267, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.400.50$0.4522.2%2160.36163
$12.50Aug 210.100.15$0.1338.5%220.237.6K
$15.00Sep 180.050.15$0.10100.0%160.10--
$15.00Aug 210.000.10$0.05200.0%70.071.9K
$10.00Aug 211.501.90$1.7023.5%20.904.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.20$0.1566.7%30.1519
$10.00Aug 210.000.15$0.08187.5%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1854.3%53.2%2.2%2387.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 3.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Aug 21$1.57$0.93$1.5790%0.59$11.57
$12.50$15.00Sep 18$0.35$2.15$0.3536%6.14$12.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.35$0.35$2.1564%0.16$12.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.12% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.05$0.08$0.13$9.87$15.13
$12.50$10.00Aug 21$0.13$0.08$0.21$9.79$12.71
$15.00$10.00Sep 18$0.10$0.15$0.25$9.75$15.25
$12.50$10.00Sep 18$0.45$0.15$0.60$9.40$13.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.68, cheapest $1.49)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.49$1.0184%0.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.03, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.03$2.47
$10.00$12.501:2Aug 21$1.44$1.06
$12.50$15.001:2Sep 18$0.25$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.43%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.400.367.3%3.43%10.73%216163
$12.50Aug 21$0.100.237.3%0.86%8.15%227.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 11
Put/Call Ratio 0.03
Net Difference 339

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 54
Put/Call Ratio 0.16
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 6,135
Total Puts 438
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All