Tour v509
FRSH
FRESHWORKS INC A
$12.68 +8.89%
$12.42 (-2.05%)🌙
as of 08/13 06:33 PM
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,981
Calls: 3,965 (100%)
Puts: 16 (0%)
Prior (08/12) 361
Calls: 350 (97%)
Puts: 11 (3%)
Current vs Prior +1002.77%
Calls: +1032.86% (Calls)
Puts: +45.45% (Puts)
Prior 7-Day Total 6,255
Calls: 5,916 (95%)
Puts: 339 (5%)
Prior 7-Day Average 893
Calls: 845 (95%)
Puts: 48 (5%)
Current vs Prior 7-Day Avg +345.52%
Calls: +369.15%
Puts: -66.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $316.3K
Calls: $314.8K (100%)
Puts: $1.5K (0%)
Prior (08/12) $37.9K
Calls: $37.4K (99%)
Puts: $542 (1%)
Current vs Prior +733.84%
Calls: +741.98%
Puts: +173.66%
Prior 7-Day Total $443.6K
Calls: $409.8K (92%)
Puts: $33.8K (8%)
Prior 7-Day Average $63.4K
Calls: $58.5K (92%)
Puts: $4.8K (8%)
Current vs Prior 7-Day Avg +399.02%
Calls: +437.65%
Puts: -69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.00
Prior (08/12) 0.03
Current vs Prior -87.16%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -94.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 20,199
Calls: 20,199 (100%)
Puts: -- (0%)
Prior (08/12) 21,017
Calls: 20,898 (99%)
Puts: 119 (1%)
Current vs Prior -3.89%
Prior 7-Day Total 158,943
Calls: 149,708 (94%)
Puts: 9,235 (6%)
Prior 7-Day Average 22,706
Calls: 21,386 (93%)
Puts: 1,539 (7%)
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.94% | 13.01%6.94% | 13.01%
Prior 9.10% | 14.76%9.10% | 14.76%
Current vs Prior -23.72% | -11.86%-23.72% | -11.86%
Prior 7-Day Avg 11.59% | 16.76%11.59% | 16.76%
Current vs 7-Day Avg -40.13% | -22.37%-40.13% | -22.37%
Prior 7-Day Eod 9.10% | 14.76%9.10% | 14.76%
Current vs 7-Day Eod -23.72% | -11.86%-23.72% | -11.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($314.8K) vs puts ($1.5K). Massive premium surge with dollar volume up 734% vs prior. Dollar volume significantly above 7-day average (399% higher). Unusually high activity with volume up 1003% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.60$0.5518.2%2.8K0.607.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.553.40$2.9728.6%50.9324
$10.00Aug 212.053.40$2.7249.6%320.904.2K
$12.50Aug 210.500.60$0.5518.2%2.8K0.607.6K
$12.50Sep 180.801.10$0.9531.6%6660.57306
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.60$0.5518.2%2.8K0.607.6K
$12.50Sep 180.801.10$0.9531.6%6660.57306
$10.00Aug 212.053.40$2.7249.6%320.904.2K
$15.00Aug 210.000.10$0.05200.0%280.081.9K
$10.00Sep 182.553.40$2.9728.6%50.9324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.30$0.15200.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.0%, max 13.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1857.2%50.7%13.0%3.5K7.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 3.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.62$1.88$0.6257%3.03$13.12
$12.50$15.00Aug 21$0.50$2.00$0.5060%4.00$13.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.4057.2%50.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.58% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.05$0.15$0.20$9.80$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.50, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.67$0.8382%0.50
$10.00$12.50$15.00Sep 18$1.40$1.1069%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.07$1.43
$12.50$15.001:2Sep 18$0.29$2.21
$10.00$12.501:2Aug 21$1.62$0.88
$12.50$15.001:2Aug 21$0.45$2.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.2418.3%1.18%19.48%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,965
Total Puts 16
Put/Call Ratio 0.00
Net Difference 3,949

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 11
Put/Call Ratio 0.03
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 5,916
Total Puts 339
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All