Tour v509
FRSH
FRESHWORKS INC A
$12.66 -0.16%
$12.63 (-0.24%)🌙
as of 08/14 06:31 PM
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,137
Calls: 2,786 (89%)
Puts: 351 (11%)
Prior (08/13) 3,981
Calls: 3,965 (100%)
Puts: 16 (0%)
Current vs Prior -21.20%
Calls: -29.74% (Calls)
Puts: +2093.75% (Puts)
Prior 7-Day Total 6,645
Calls: 6,423 (97%)
Puts: 222 (3%)
Prior 7-Day Average 949
Calls: 917 (97%)
Puts: 31 (3%)
Current vs Prior 7-Day Avg +230.46%
Calls: +203.63%
Puts: +1006.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $125.6K
Calls: $112.9K (90%)
Puts: $12.7K (10%)
Prior (08/13) $316.3K
Calls: $314.8K (100%)
Puts: $1.5K (0%)
Current vs Prior -60.28%
Calls: -64.12%
Puts: +752.89%
Prior 7-Day Total $517.4K
Calls: $486.0K (94%)
Puts: $31.4K (6%)
Prior 7-Day Average $73.9K
Calls: $69.4K (94%)
Puts: $4.5K (6%)
Current vs Prior 7-Day Avg +69.96%
Calls: +62.69%
Puts: +182.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.13
Prior (08/13) 0.00
Current vs Prior +3022.12%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +71.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 17,203
Calls: 16,991 (99%)
Puts: 212 (1%)
Prior (08/13) 20,199
Calls: 20,199 (100%)
Puts: -- (0%)
Current vs Prior -14.83%
Prior 7-Day Total 143,067
Calls: 138,507 (97%)
Puts: 4,560 (3%)
Prior 7-Day Average 20,438
Calls: 19,786 (96%)
Puts: 912 (4%)
Current vs Prior 7-Day Avg -15.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.16% | 11.30%6.16% | 11.30%
Prior 6.94% | 13.01%6.94% | 13.01%
Current vs Prior -11.22% | -13.20%-11.22% | -13.20%
Prior 7-Day Avg 9.97% | 15.48%9.97% | 15.48%
Current vs 7-Day Avg -38.22% | -27.01%-38.22% | -27.01%
Prior 7-Day Eod 6.94% | 13.01%6.94% | 13.01%
Current vs 7-Day Eod -11.22% | -13.20%-11.22% | -13.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($112.9K) vs puts ($12.7K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (70% higher). Volume explosion - 231% above 7-day average (3,137 vs avg 949).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.302.80$2.5519.6%291.004.2K
$10.00Sep 182.203.20$2.7037.0%40.9529
$12.50Aug 210.350.50$0.4334.9%5770.557.7K
$12.50Sep 180.500.95$0.7361.6%280.53936
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.452.90$2.6816.8%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.20$0.10200.0%2.0K0.12--
$12.50Aug 210.350.50$0.4334.9%5770.557.7K
$10.00Aug 212.302.80$2.5519.6%291.004.2K
$12.50Sep 180.500.95$0.7361.6%280.53936
$10.00Sep 182.203.20$2.7037.0%40.9529
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.50$0.3585.7%3380.4530
$10.00Aug 210.000.05$0.03166.7%50.04--
$15.00Sep 182.452.90$2.6816.8%20.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.9%, max 23.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1855.6%44.8%23.9%6058.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.58, avg 6.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.33$2.17$0.3355%6.58$12.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$0.32$2.18$0.3245%6.81$12.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$0.32$0.32$2.1855%0.15$12.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.3055.6%44.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.43$0.35$0.78$11.72$13.286.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.55% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.10$0.35$0.45$12.05$15.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.40, cheapest $1.79)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.79$0.7188%0.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.24, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.24$1.26
$10.00$12.501:2Aug 21$1.69$0.81
$12.50$15.001:2Aug 21$0.23$2.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,786
Total Puts 351
Put/Call Ratio 0.13
Net Difference 2,435

Prior's Put/Call Breakdown

Total Calls 3,965
Total Puts 16
Put/Call Ratio 0.00
Net Difference 3,949

Prior 7-Day Put/Call Summary

Total Calls 6,423
Total Puts 222
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All