Tour v509
FRSH
FRESHWORKS INC A
$12.33 -2.61%
$12.30 (-0.24%)🌙
as of 08/17 06:30 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,684
Calls: 4,657 (99%)
Puts: 27 (1%)
Prior (08/14) 3,137
Calls: 2,786 (89%)
Puts: 351 (11%)
Current vs Prior +49.31%
Calls: +67.16% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 8,961
Calls: 8,480 (95%)
Puts: 481 (5%)
Prior 7-Day Average 1,280
Calls: 1,211 (95%)
Puts: 68 (5%)
Current vs Prior 7-Day Avg +265.90%
Calls: +284.42%
Puts: -60.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $719.4K
Calls: $718.3K (100%)
Puts: $1.1K (0%)
Prior (08/14) $125.6K
Calls: $112.9K (90%)
Puts: $12.7K (10%)
Current vs Prior +472.65%
Calls: +535.97%
Puts: -91.63%
Prior 7-Day Total $584.7K
Calls: $548.1K (94%)
Puts: $36.6K (6%)
Prior 7-Day Average $83.5K
Calls: $78.3K (94%)
Puts: $5.2K (6%)
Current vs Prior 7-Day Avg +761.17%
Calls: +817.36%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.01
Prior (08/14) 0.13
Current vs Prior -95.40%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -92.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 20,927
Calls: 20,697 (99%)
Puts: 230 (1%)
Prior (08/14) 17,203
Calls: 16,991 (99%)
Puts: 212 (1%)
Current vs Prior +21.65%
Prior 7-Day Total 132,374
Calls: 129,815 (98%)
Puts: 2,559 (2%)
Prior 7-Day Average 18,910
Calls: 18,545 (97%)
Puts: 511 (3%)
Current vs Prior 7-Day Avg +10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.87% | 11.76%4.87% | 11.76%
Prior 6.16% | 11.30%6.16% | 11.30%
Current vs Prior -21.02% | +4.11%-21.02% | +4.11%
Prior 7-Day Avg 9.08% | 14.55%9.08% | 14.55%
Current vs 7-Day Avg -46.41% | -19.16%-46.41% | -19.16%
Prior 7-Day Eod 6.16% | 11.30%6.16% | 11.30%
Current vs 7-Day Eod -21.02% | +4.11%-21.02% | +4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($718.3K) vs puts ($1.1K). Massive premium surge with dollar volume up 473% vs prior. Dollar volume significantly above 7-day average (761% higher). Volume explosion - 266% above 7-day average (4,684 vs avg 1,280).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.152.60$2.3818.9%2750.964.2K
$10.00Sep 182.052.95$2.5036.0%50.91--
$12.50Sep 180.600.80$0.7028.6%550.51945
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.50$0.3865.8%220.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.30$0.2268.2%1.6K0.438.2K
$10.00Aug 212.152.60$2.3818.9%2750.964.2K
$15.00Aug 210.000.05$0.03166.7%650.053.9K
$12.50Sep 180.600.80$0.7028.6%550.51945
$15.00Sep 180.150.20$0.1827.8%110.16107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.50$0.3865.8%220.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1857.7%50.7%13.8%1.7K9.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 7.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.52$1.98$0.5251%3.81$13.02
$12.50$15.00Aug 21$0.19$2.31$0.1943%12.16$12.69
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.19$0.19$2.3157%0.08$12.69
$12.50$15.00Sep 18$0.52$0.52$1.9849%0.26$13.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.4857.7%50.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.87% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.22$0.38$0.60$11.90$13.104.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.95, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.28$1.2275%0.95
$10.00$12.50$15.00Aug 21$1.97$0.5392%0.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.10$1.40
$12.50$15.001:2Sep 18$0.34$2.16
$10.00$12.501:2Aug 21$1.94$0.56
$12.50$15.001:2Aug 21$0.16$2.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.87%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.600.511.4%4.87%6.24%55945
$15.00Sep 18$0.150.1621.6%1.22%22.87%11107
$12.50Aug 21$0.150.431.4%1.22%2.60%1.6K8.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,657
Total Puts 27
Put/Call Ratio 0.01
Net Difference 4,630

Prior's Put/Call Breakdown

Total Calls 2,786
Total Puts 351
Put/Call Ratio 0.13
Net Difference 2,435

Prior 7-Day Put/Call Summary

Total Calls 8,480
Total Puts 481
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All