Tour v509
FRSH
FRESHWORKS INC A
$12.73 +3.24%
$12.56 (-1.34%)🌙
as of 08/18 06:31 PM
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:31pm)
January 2026
|
▶ (8/19 18:30)
◀ 8/18 18:31 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,853
Calls: 1,783 (96%)
Puts: 70 (4%)
Prior (08/17) 4,684
Calls: 4,657 (99%)
Puts: 27 (1%)
Current vs Prior -60.44%
Calls: -61.71% (Calls)
Puts: +159.26% (Puts)
Prior 7-Day Total 13,082
Calls: 12,580 (96%)
Puts: 502 (4%)
Prior 7-Day Average 1,868
Calls: 1,797 (96%)
Puts: 71 (4%)
Current vs Prior 7-Day Avg -0.85%
Calls: -0.79%
Puts: -2.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $77.2K
Calls: $67.2K (87%)
Puts: $10.0K (13%)
Prior (08/17) $719.4K
Calls: $718.3K (100%)
Puts: $1.1K (0%)
Current vs Prior -89.27%
Calls: -90.65%
Puts: +844.30%
Prior 7-Day Total $1.28M
Calls: $1.25M (97%)
Puts: $37.3K (3%)
Prior 7-Day Average $183.4K
Calls: $178.0K (97%)
Puts: $5.3K (3%)
Current vs Prior 7-Day Avg -57.91%
Calls: -62.27%
Puts: +87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.04
Prior (08/17) 0.01
Current vs Prior +577.16%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -46.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 19,264
Calls: 18,835 (98%)
Puts: 429 (2%)
Prior (08/17) 20,927
Calls: 20,697 (99%)
Puts: 230 (1%)
Current vs Prior -7.95%
Prior 7-Day Total 136,836
Calls: 134,658 (98%)
Puts: 2,178 (2%)
Prior 7-Day Average 19,548
Calls: 19,236 (98%)
Puts: 435 (2%)
Current vs Prior 7-Day Avg -1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.56% | 12.18%4.56% | 12.18%
Prior 4.87% | 11.76%4.87% | 11.76%
Current vs Prior -6.37% | +3.54%-6.37% | +3.54%
Prior 7-Day Avg 7.95% | 13.82%7.95% | 13.82%
Current vs 7-Day Avg -42.69% | -11.92%-42.69% | -11.92%
Prior 7-Day Eod 4.87% | 11.76%4.87% | 11.76%
Current vs 7-Day Eod -6.37% | +3.54%-6.37% | +3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($67.2K) vs puts ($10.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,783 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.553.40$2.9728.6%21.00--
$12.50Aug 210.300.50$0.4050.0%970.648.0K
$12.50Sep 180.801.00$0.9022.2%30.571.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.802.70$2.2540.0%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.25$0.2050.0%1.6K0.18108
$12.50Aug 210.300.50$0.4050.0%970.648.0K
$15.00Aug 210.050.10$0.0862.5%150.103.8K
$12.50Sep 180.801.00$0.9022.2%30.571.0K
$10.00Aug 212.553.40$2.9728.6%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%100.36385
$15.00Aug 211.802.70$2.2540.0%40.90--
$12.50Sep 180.450.85$0.6561.5%20.42--
$10.00Aug 210.000.05$0.03166.7%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.5%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1860.3%51.4%17.5%1009.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1860.3%51.4%17.5%12385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 8.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.32$2.18$0.3264%6.81$12.82
$12.50$15.00Sep 18$0.70$1.80$0.7057%2.57$13.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$0.15$2.35$0.1536%15.67$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Aug 21$0.15$0.15$2.3564%0.06$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.5060.3%51.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.4760.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.56% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.40$0.18$0.58$11.92$13.084.56%
$12.50Sep 18$0.90$0.65$1.55$10.95$14.0512.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.04% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.08$0.18$0.26$12.24$15.26
$15.00$12.50Sep 18$0.20$0.65$0.85$11.65$15.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.30, cheapest $1.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$2.25$0.2590%0.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.92$0.5886%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$2.17$0.33
$12.50$15.001:2Sep 18$0.50$2.00
$12.50$15.001:2Aug 21$0.24$2.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.89$0.61
$12.50$10.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.1817.8%1.18%19.01%1.6K108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,783
Total Puts 70
Put/Call Ratio 0.04
Net Difference 1,713

Prior's Put/Call Breakdown

Total Calls 4,657
Total Puts 27
Put/Call Ratio 0.01
Net Difference 4,630

Prior 7-Day Put/Call Summary

Total Calls 12,580
Total Puts 502
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All