Tour v526
FRSH
FRESHWORKS INC A
$13.07 +2.67%
$13.01 (-0.46%)🌙
as of 08/19 06:30 PM
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,688
Calls: 2,667 (99%)
Puts: 21 (1%)
Prior (08/18) 1,853
Calls: 1,783 (96%)
Puts: 70 (4%)
Current vs Prior +45.06%
Calls: +49.58% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 14,756
Calls: 14,201 (96%)
Puts: 555 (4%)
Prior 7-Day Average 2,108
Calls: 2,028 (96%)
Puts: 79 (4%)
Current vs Prior 7-Day Avg +27.51%
Calls: +31.46%
Puts: -73.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $438.9K
Calls: $437.3K (100%)
Puts: $1.5K (0%)
Prior (08/18) $77.2K
Calls: $67.2K (87%)
Puts: $10.0K (13%)
Current vs Prior +468.62%
Calls: +551.16%
Puts: -84.70%
Prior 7-Day Total $1.34M
Calls: $1.30M (97%)
Puts: $45.7K (3%)
Prior 7-Day Average $192.1K
Calls: $185.6K (97%)
Puts: $6.5K (3%)
Current vs Prior 7-Day Avg +128.43%
Calls: +135.63%
Puts: -76.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.01
Prior (08/18) 0.04
Current vs Prior -79.94%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -87.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 30,019
Calls: 29,648 (99%)
Puts: 371 (1%)
Prior (08/18) 19,264
Calls: 18,835 (98%)
Puts: 429 (2%)
Current vs Prior +55.83%
Prior 7-Day Total 136,833
Calls: 134,226 (98%)
Puts: 2,607 (2%)
Prior 7-Day Average 19,547
Calls: 19,175 (98%)
Puts: 434 (2%)
Current vs Prior 7-Day Avg +53.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 11.32%5.59% | 11.32%
Prior 4.56% | 12.18%4.56% | 12.18%
Current vs Prior +22.59% | -7.00%+22.59% | -7.00%
Prior 7-Day Avg 7.18% | 13.37%7.18% | 13.37%
Current vs 7-Day Avg -22.19% | -15.29%-22.19% | -15.29%
Prior 7-Day Eod 4.56% | 12.18%4.56% | 12.18%
Current vs 7-Day Eod +22.59% | -7.00%+22.59% | -7.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($437.3K) vs puts ($1.5K). Massive premium surge with dollar volume up 469% vs prior. Dollar volume significantly above 7-day average (128% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,667 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.903.20$3.059.8%2160.803.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.550.70$0.6323.8%1.2K0.847.9K
$10.00Aug 212.903.20$3.059.8%2160.803.9K
$12.50Sep 181.001.15$1.0813.9%2910.68999
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.550.70$0.6323.8%1.2K0.847.9K
$12.50Sep 181.001.15$1.0813.9%2910.68999
$10.00Aug 212.903.20$3.059.8%2160.803.9K
$15.00Sep 180.200.25$0.2321.7%780.211.7K
$15.00Aug 210.000.05$0.03166.7%80.053.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.60$0.40100.0%100.331
$12.50Aug 210.000.20$0.10200.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.7%, max 59.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1873.2%45.9%59.7%1.4K8.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.85$1.65$0.8568%1.94$13.35
$12.50$15.00Aug 21$0.60$1.90$0.6084%3.17$13.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.59% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.63$0.10$0.73$11.77$13.235.59%
$12.50Sep 18$1.08$0.40$1.48$11.02$13.9811.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.99% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.10$0.13$12.37$15.13
$15.00$12.50Sep 18$0.23$0.40$0.63$11.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.37, cheapest $1.82)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.82$0.6875%0.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.79, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$1.79$0.71
$12.50$15.001:2Sep 18$0.62$1.88
$12.50$15.001:2Aug 21$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.2114.8%1.53%16.30%781.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667
Total Puts 21
Put/Call Ratio 0.01
Net Difference 2,646

Prior's Put/Call Breakdown

Total Calls 1,783
Total Puts 70
Put/Call Ratio 0.04
Net Difference 1,713

Prior 7-Day Put/Call Summary

Total Calls 14,201
Total Puts 555
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All