Tour v526
FRSH
FRESHWORKS INC A
$13.01 -0.46%
$13.12 (+0.85%)🌙
as of 08/20 06:32 PM
(8/19 18:30) ◀
|
Thursday, August 20, 2026 (6:32pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:32 ▶

Option Volume

Detail
ℹ
Current (08/20) 222
Calls: 152 (68%)
Puts: 70 (32%)
Prior (08/19) 2,688
Calls: 2,667 (99%)
Puts: 21 (1%)
Current vs Prior -91.74%
Calls: -94.30% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 17,106
Calls: 16,556 (97%)
Puts: 550 (3%)
Prior 7-Day Average 2,443
Calls: 2,365 (97%)
Puts: 78 (3%)
Current vs Prior 7-Day Avg -90.92%
Calls: -93.57%
Puts: -10.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $34.0K
Calls: $20.9K (61%)
Puts: $13.2K (39%)
Prior (08/19) $438.9K
Calls: $437.3K (100%)
Puts: $1.5K (0%)
Current vs Prior -92.25%
Calls: -95.23%
Puts: +759.23%
Prior 7-Day Total $1.76M
Calls: $1.71M (97%)
Puts: $45.9K (3%)
Prior 7-Day Average $251.4K
Calls: $244.9K (97%)
Puts: $6.6K (3%)
Current vs Prior 7-Day Avg -86.46%
Calls: -91.48%
Puts: +101.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.46
Prior (08/19) 0.01
Current vs Prior +5748.68%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +772.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 16,688
Calls: 16,453 (99%)
Puts: 235 (1%)
Prior (08/19) 30,019
Calls: 29,648 (99%)
Puts: 371 (1%)
Current vs Prior -44.41%
Prior 7-Day Total 145,582
Calls: 144,217 (99%)
Puts: 1,365 (1%)
Prior 7-Day Average 20,797
Calls: 20,602 (99%)
Puts: 227 (1%)
Current vs Prior 7-Day Avg -19.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.00% | 11.22%5.00% | 11.22%
Prior 5.59% | 11.32%5.59% | 11.32%
Current vs Prior -10.55% | -0.90%-10.55% | -0.90%
Prior 7-Day Avg 6.69% | 12.77%6.69% | 12.77%
Current vs 7-Day Avg -25.29% | -12.10%-25.29% | -12.10%
Prior 7-Day Eod 5.59% | 11.32%5.59% | 11.32%
Current vs 7-Day Eod -10.55% | -0.90%-10.55% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($20.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (152 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.853.40$3.1317.6%30.923.9K
$12.50Aug 210.450.75$0.6050.0%890.787.6K
$12.50Sep 180.951.20$1.0823.1%120.69916
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 122, top 89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.75$0.6050.0%890.787.6K
$15.00Sep 180.150.40$0.2889.3%170.241.7K
$12.50Sep 180.951.20$1.0823.1%120.69916
$10.00Aug 212.853.40$3.1317.6%30.923.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.55$0.3892.1%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 135.5%, max 135.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18106.8%45.3%135.5%1018.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.80$1.70$0.8069%2.12$13.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.22% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.08$0.38$1.46$11.04$13.9611.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.07% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.28$0.38$0.66$11.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.52$1.98
$10.00$12.501:2Aug 21$1.93$0.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.2415.3%1.15%16.45%171.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 70
Put/Call Ratio 0.46
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 2,667
Total Puts 21
Put/Call Ratio 0.01
Net Difference 2,646

Prior 7-Day Put/Call Summary

Total Calls 16,556
Total Puts 550
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All