Tour v526
FRSH
FRESHWORKS INC A
$12.98 -0.23%
$12.94 (-0.30%)🌙
as of 08/21 06:32 PM
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,556
Calls: 656 (42%)
Puts: 900 (58%)
Prior (08/20) 222
Calls: 152 (68%)
Puts: 70 (32%)
Current vs Prior +600.90%
Calls: +331.58% (Calls)
Puts: +1185.71% (Puts)
Prior 7-Day Total 16,926
Calls: 16,360 (97%)
Puts: 566 (3%)
Prior 7-Day Average 2,418
Calls: 2,337 (97%)
Puts: 80 (3%)
Current vs Prior 7-Day Avg -35.65%
Calls: -71.93%
Puts: +1013.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $149.0K
Calls: $113.6K (76%)
Puts: $35.4K (24%)
Prior (08/20) $34.0K
Calls: $20.9K (61%)
Puts: $13.2K (39%)
Current vs Prior +337.80%
Calls: +444.57%
Puts: +168.72%
Prior 7-Day Total $1.75M
Calls: $1.71M (98%)
Puts: $40.5K (2%)
Prior 7-Day Average $249.9K
Calls: $244.1K (98%)
Puts: $5.8K (2%)
Current vs Prior 7-Day Avg -40.38%
Calls: -53.47%
Puts: +511.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.37
Prior (08/20) 0.46
Current vs Prior +197.91%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +1323.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 19,277
Calls: 18,903 (98%)
Puts: 374 (2%)
Prior (08/20) 16,688
Calls: 16,453 (99%)
Puts: 235 (1%)
Current vs Prior +15.51%
Prior 7-Day Total 145,317
Calls: 143,721 (99%)
Puts: 1,596 (1%)
Prior 7-Day Average 20,759
Calls: 20,531 (99%)
Puts: 266 (1%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.16% | 11.94%5.16% | 11.94%
Prior 5.00% | 11.22%5.00% | 11.22%
Current vs Prior +139.01% | +49.66%+3.31% | +6.41%
Prior 7-Day Avg 6.03% | 12.22%6.03% | 12.22%
Current vs 7-Day Avg +98.06% | +37.42%-14.39% | -2.30%
Prior 7-Day Eod 5.00% | 11.22%5.00% | 11.22%
Current vs 7-Day Eod +139.01% | +49.66%+3.31% | +6.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($113.6K) vs puts ($35.4K). Massive premium surge with dollar volume up 338% vs prior. Unusually high activity with volume up 601% vs prior - elevated interest. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.603.40$3.0026.7%1360.973.9K
$10.00Sep 182.803.70$3.2527.7%10.94--
$12.50Aug 210.400.75$0.5761.4%2380.777.6K
$12.50Sep 180.751.35$1.0557.1%410.64926
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 766, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.75$0.5761.4%2380.777.6K
$10.00Aug 212.603.40$3.0026.7%1360.973.9K
$12.50Sep 180.751.35$1.0557.1%410.64926
$15.00Sep 180.100.25$0.1883.3%40.181.7K
$10.00Sep 182.803.70$3.2527.7%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.80$0.50120.0%3410.3612
$12.50Aug 210.000.20$0.10200.0%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1257.5%, max 1257.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18703.5%51.8%1257.5%2798.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18703.5%51.8%1257.5%34612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.87$1.63$0.8764%1.87$13.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.16% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.57$0.10$0.67$11.83$13.175.16%
$12.50Sep 18$1.05$0.50$1.55$10.95$14.0511.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.24% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.18$0.50$0.68$11.82$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.88, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.33$1.1775%0.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.15$1.35
$10.00$12.501:2Aug 21$1.86$0.64
$12.50$15.001:2Sep 18$0.69$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.1815.6%0.77%16.33%41.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 900
Put/Call Ratio 1.37
Net Difference -244

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 70
Put/Call Ratio 0.46
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 16,360
Total Puts 566
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All