Tour v526
FRSH
FRESHWORKS INC A
$12.86 -2.50%
$12.75 (-0.86%)🌙
as of 08/25 06:31 PM
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:32)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,527
Calls: 375 (25%)
Puts: 1,152 (75%)
Prior (08/21) 1,556
Calls: 656 (42%)
Puts: 900 (58%)
Current vs Prior -1.86%
Calls: -42.84% (Calls)
Puts: +28.00% (Puts)
Prior 7-Day Total 18,121
Calls: 16,666 (92%)
Puts: 1,455 (8%)
Prior 7-Day Average 2,588
Calls: 2,380 (92%)
Puts: 207 (8%)
Current vs Prior 7-Day Avg -41.01%
Calls: -84.25%
Puts: +454.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $105.7K
Calls: $59.7K (57%)
Puts: $45.9K (43%)
Prior (08/21) $149.0K
Calls: $113.6K (76%)
Puts: $35.4K (24%)
Current vs Prior -29.08%
Calls: -47.41%
Puts: +29.72%
Prior 7-Day Total $1.86M
Calls: $1.78M (96%)
Puts: $75.3K (4%)
Prior 7-Day Average $265.8K
Calls: $255.0K (96%)
Puts: $10.8K (4%)
Current vs Prior 7-Day Avg -60.24%
Calls: -76.57%
Puts: +326.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 3.07
Prior (08/21) 1.37
Current vs Prior +123.91%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +966.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 7,978
Calls: 6,158 (77%)
Puts: 1,820 (23%)
Prior (08/21) 19,277
Calls: 18,903 (98%)
Puts: 374 (2%)
Current vs Prior -58.61%
Prior 7-Day Total 143,577
Calls: 141,726 (99%)
Puts: 1,851 (1%)
Prior 7-Day Average 20,511
Calls: 20,246 (99%)
Puts: 308 (1%)
Current vs Prior 7-Day Avg -61.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.16% | 14.77%
Prior 11.94% | 16.80%
Current vs Prior -31.63% | -12.03%
Prior 7-Day Avg 6.44% | 12.51%
Current vs 7-Day Avg +26.88% | +18.08%
Prior 7-Day Eod 11.94% | 16.80%
Current vs 7-Day Eod -31.63% | -12.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.07 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (6,158 calls vs 1,820 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.500.90$0.7057.1%230.62961
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.1K, top 1.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.500.90$0.7057.1%230.62961
$15.00Sep 180.100.15$0.1338.5%60.141.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.50$0.3585.7%1.1K0.38357
$10.00Sep 180.000.05$0.03166.7%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 5.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.57$1.93$0.5762%3.39$13.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.32$2.18$0.3238%6.81$12.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.32$0.32$2.1862%0.15$12.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.16% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.70$0.35$1.05$11.45$13.558.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.73% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.13$0.35$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.44$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.1416.6%0.78%17.42%61.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 1,152
Put/Call Ratio 3.07
Net Difference -777

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 900
Put/Call Ratio 1.37
Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 16,666
Total Puts 1,455
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All