FRSH - Options Database

FRSH

FRESHWORKS INC A

$12.91 +0.39%

$13.12 (+1.63%)🌙

as of 08/26 06:31 PM

(8/25 18:31) ◀

Wednesday, August 26, 2026 (6:32pm)

▶ (8/27 18:30)

◀ 8/26 18:32 ▶

Option Volume

Detail

ℹ

Current (08/26) 110

Calls: 100 (91%)

Puts: 10 (9%)

Prior (08/25) 1,527

Calls: 375 (25%)

Puts: 1,152 (75%)

Current vs Prior -92.80%

Calls: -73.33% (Calls)

Puts: -99.13% (Puts)

Prior 7-Day Total 15,667

Calls: 13,076 (83%)

Puts: 2,591 (17%)

Prior 7-Day Average 2,238

Calls: 1,868 (83%)

Puts: 370 (17%)

Current vs Prior 7-Day Avg -95.09%

Calls: -94.65%

Puts: -97.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $14.4K

Calls: $14.0K (97%)

Puts: $410 (3%)

Prior (08/25) $105.7K

Calls: $59.7K (57%)

Puts: $45.9K (43%)

Current vs Prior -86.39%

Calls: -76.62%

Puts: -99.11%

Prior 7-Day Total $1.65M

Calls: $1.53M (93%)

Puts: $119.8K (7%)

Prior 7-Day Average $235.7K

Calls: $218.6K (93%)

Puts: $17.1K (7%)

Current vs Prior 7-Day Avg -93.90%

Calls: -93.61%

Puts: -97.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.10

Prior (08/25) 3.07

Current vs Prior -96.74%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -86.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 6,997

Calls: 6,086 (87%)

Puts: 911 (13%)

Prior (08/25) 7,978

Calls: 6,158 (77%)

Puts: 1,820 (23%)

Current vs Prior -12.30%

Prior 7-Day Total 131,356

Calls: 127,685 (97%)

Puts: 3,671 (3%)

Prior 7-Day Average 18,765

Calls: 18,240 (97%)

Puts: 524 (3%)

Current vs Prior 7-Day Avg -62.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.91% | 14.79%

Prior 8.16% | 14.77%

Current vs Prior +9.10% | +0.14%

Prior 7-Day Avg 6.61% | 12.76%

Current vs 7-Day Avg +34.76% | +15.91%

Prior 7-Day Eod 8.16% | 14.77%

Current vs 7-Day Eod +9.10% | +0.14%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Prior 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.0K) vs puts ($410). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (100 calls vs 10 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.60	0.90	$0.75	40.0%	3	0.62	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 17)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.05	0.15	$0.10	100.0%	17	0.13	1.8K
$12.50	Sep 18	0.60	0.90	$0.75	40.0%	3	0.62	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.25	0.55	$0.40	75.0%	1	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$0.65	$1.85	$0.65	62%	2.85	$13.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.91% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$0.75	$0.40	$1.15	$11.35	$13.65	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.87% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Sep 18	$0.10	$0.40	$0.50	$12.00	$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	$0.55	$1.95

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100

Total Puts 10

Put/Call Ratio 0.10

Net Difference 90

Prior's Put/Call Breakdown

Total Calls 375

Total Puts 1,152

Put/Call Ratio 3.07

Net Difference -777

Prior 7-Day Put/Call Summary

Total Calls 13,076

Total Puts 2,591

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card