FRSH - Options Database

FRSH

FRESHWORKS INC A

$13.69 +6.04%

$13.40 (-2.12%)🌙

as of 08/27 06:30 PM

(8/26 18:32) ◀

Thursday, August 27, 2026 (6:30pm)

▶ (8/28 18:30)

◀ 8/27 18:30 ▶

Option Volume

Detail

ℹ

Current (08/27) 2,836

Calls: 2,805 (99%)

Puts: 31 (1%)

Prior (08/26) 110

Calls: 100 (91%)

Puts: 10 (9%)

Current vs Prior +2478.18%

Calls: +2705.00% (Calls)

Puts: +210.00% (Puts)

Prior 7-Day Total 12,640

Calls: 10,390 (82%)

Puts: 2,250 (18%)

Prior 7-Day Average 1,805

Calls: 1,484 (82%)

Puts: 321 (18%)

Current vs Prior 7-Day Avg +57.06%

Calls: +88.98%

Puts: -90.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $353.6K

Calls: $348.9K (99%)

Puts: $4.7K (1%)

Prior (08/26) $14.4K

Calls: $14.0K (97%)

Puts: $410 (3%)

Current vs Prior +2359.70%

Calls: +2398.42%

Puts: +1040.49%

Prior 7-Day Total $1.54M

Calls: $1.43M (93%)

Puts: $107.5K (7%)

Prior 7-Day Average $219.8K

Calls: $204.4K (93%)

Puts: $15.4K (7%)

Current vs Prior 7-Day Avg +60.89%

Calls: +70.69%

Puts: -69.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.01

Prior (08/26) 0.10

Current vs Prior -88.95%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -98.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 13,489

Calls: 11,059 (82%)

Puts: 2,430 (18%)

Prior (08/26) 6,997

Calls: 6,086 (87%)

Puts: 911 (13%)

Current vs Prior +92.78%

Prior 7-Day Total 121,150

Calls: 116,780 (96%)

Puts: 4,370 (4%)

Prior 7-Day Average 17,307

Calls: 16,682 (96%)

Puts: 624 (4%)

Current vs Prior 7-Day Avg -22.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.32% | 18.26%

Prior 8.91% | 14.79%

Current vs Prior +27.10% | +23.43%

Prior 7-Day Avg 7.00% | 13.26%

Current vs 7-Day Avg +61.69% | +37.68%

Prior 7-Day Eod 8.91% | 14.79%

Current vs 7-Day Eod +27.10% | +23.43%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Prior 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($348.9K) vs puts ($4.7K). Massive premium surge with dollar volume up 2360% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 2478% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.20	1.50	$1.35	22.2%	22	0.80	961

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.05	1.85	$1.45	55.2%	3	0.77	3

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 156, top 125)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.15	0.25	$0.20	50.0%	125	0.23	1.8K
$12.50	Sep 18	1.20	1.50	$1.35	22.2%	22	0.80	961
$17.50	Sep 18	0.00	0.05	$0.03	166.7%	3	0.04	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.10	0.30	$0.20	100.0%	3	0.21	1.5K
$15.00	Sep 18	1.05	1.85	$1.45	55.2%	3	0.77	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 5.29)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.15	$1.35	$1.15	80%	1.17	$13.65
$15.00	$17.50	Sep 18	$0.17	$2.33	$0.17	23%	13.71	$15.17

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$1.25	$1.25	$1.25	77%	1.00	$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Sep 18	$0.17	$0.17	$2.33	77%	0.07	$15.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.32% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$1.35	$0.20	$1.55	$10.95	$14.05	11.32%
$15.00	Sep 18	$0.20	$1.45	$1.65	$13.35	$16.65	12.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.92% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Sep 18	$0.20	$0.20	$0.40	$12.10	$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.55, cheapest $0.98)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.98	$1.52	76%	1.55

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.95, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	$0.95	$1.55
$15.00	$17.50	1:2	Sep 18	$0.14	$2.36

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Sep 18	$1.05	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 18	$0.15	0.23	9.6%	1.10%	10.66%	125	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,805

Total Puts 31

Put/Call Ratio 0.01

Net Difference 2,774

Prior's Put/Call Breakdown

Total Calls 100

Total Puts 10

Put/Call Ratio 0.10

Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 10,390

Total Puts 2,250

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card