Tour v526
FRSH
FRESHWORKS INC A
$13.86 +1.24%
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:30)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 605
Calls: 589 (97%)
Puts: 16 (3%)
Prior (08/27) 2,836
Calls: 2,805 (99%)
Puts: 31 (1%)
Current vs Prior -78.67%
Calls: -79.00% (Calls)
Puts: -48.39% (Puts)
Prior 7-Day Total 10,792
Calls: 8,538 (79%)
Puts: 2,254 (21%)
Prior 7-Day Average 1,541
Calls: 1,219 (79%)
Puts: 322 (21%)
Current vs Prior 7-Day Avg -60.76%
Calls: -51.71%
Puts: -95.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $79.6K
Calls: $79.2K (99%)
Puts: $460 (1%)
Prior (08/27) $353.6K
Calls: $348.9K (99%)
Puts: $4.7K (1%)
Current vs Prior -77.48%
Calls: -77.31%
Puts: -90.16%
Prior 7-Day Total $1.17M
Calls: $1.06M (91%)
Puts: $111.1K (9%)
Prior 7-Day Average $167.5K
Calls: $151.7K (91%)
Puts: $15.9K (9%)
Current vs Prior 7-Day Avg -52.48%
Calls: -47.80%
Puts: -97.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.03
Prior (08/27) 0.01
Current vs Prior +145.80%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -96.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 18,063
Calls: 16,143 (89%)
Puts: 1,920 (11%)
Prior (08/27) 13,489
Calls: 11,059 (82%)
Puts: 2,430 (18%)
Current vs Prior +33.91%
Prior 7-Day Total 113,712
Calls: 107,142 (94%)
Puts: 6,570 (6%)
Prior 7-Day Average 16,244
Calls: 15,306 (94%)
Puts: 938 (6%)
Current vs Prior 7-Day Avg +11.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.62% | 16.23%
Prior 11.32% | 18.26%
Current vs Prior +2.60% | -11.10%
Prior 7-Day Avg 7.92% | 14.19%
Current vs 7-Day Avg +46.58% | +14.38%
Prior 7-Day Eod 11.32% | 18.26%
Current vs 7-Day Eod +2.60% | -11.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($79.2K) vs puts ($460). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (589 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.401.80$1.6025.0%390.82956
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 119, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.25$0.2321.7%600.251.9K
$12.50Sep 181.401.80$1.6025.0%390.82956
$17.50Sep 180.000.10$0.05200.0%130.06558
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.25$0.1883.3%70.181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 6.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.37$1.13$1.3782%0.82$13.87
$15.00$17.50Sep 18$0.18$2.32$0.1825%12.89$15.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.18$0.18$2.3275%0.08$15.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.84% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.60$0.18$1.78$10.72$14.2812.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.66% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.05$0.18$0.23$12.27$17.73
$15.00$12.50Sep 18$0.23$0.18$0.41$12.09$15.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.10, cheapest $1.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.19$1.3176%1.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.14$1.36
$15.00$17.501:2Sep 18$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.258.2%1.44%9.67%601.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 16
Put/Call Ratio 0.03
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 2,805
Total Puts 31
Put/Call Ratio 0.01
Net Difference 2,774

Prior 7-Day Put/Call Summary

Total Calls 8,538
Total Puts 2,254
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All