Tour v526
FRSH
FRESHWORKS INC A
$13.92 +0.43%
$13.93 (+0.07%)🌙
as of 08/31 06:30 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:30pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:30 ▶

Option Volume

Detail
ℹ
Current (08/31) 210
Calls: 143 (68%)
Puts: 67 (32%)
Prior (08/28) 605
Calls: 589 (97%)
Puts: 16 (3%)
Current vs Prior -65.29%
Calls: -75.72% (Calls)
Puts: +318.75% (Puts)
Prior 7-Day Total 9,544
Calls: 7,344 (77%)
Puts: 2,200 (23%)
Prior 7-Day Average 1,363
Calls: 1,049 (77%)
Puts: 314 (23%)
Current vs Prior 7-Day Avg -84.60%
Calls: -86.37%
Puts: -78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $50.7K
Calls: $44.9K (89%)
Puts: $5.8K (11%)
Prior (08/28) $79.6K
Calls: $79.2K (99%)
Puts: $460 (1%)
Current vs Prior -36.27%
Calls: -43.24%
Puts: +1162.17%
Prior 7-Day Total $1.18M
Calls: $1.07M (91%)
Puts: $101.6K (9%)
Prior 7-Day Average $167.9K
Calls: $153.4K (91%)
Puts: $14.5K (9%)
Current vs Prior 7-Day Avg -69.78%
Calls: -70.70%
Puts: -59.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.03
Current vs Prior +1624.78%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -35.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 12,064
Calls: 9,838 (82%)
Puts: 2,226 (18%)
Prior (08/28) 18,063
Calls: 16,143 (89%)
Puts: 1,920 (11%)
Current vs Prior -33.21%
Prior 7-Day Total 112,511
Calls: 104,450 (93%)
Puts: 8,061 (7%)
Prior 7-Day Average 16,073
Calls: 14,921 (93%)
Puts: 1,151 (7%)
Current vs Prior 7-Day Avg -24.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.78% | 15.80%
Prior 11.62% | 16.23%
Current vs Prior -7.23% | -2.64%
Prior 7-Day Avg 8.93% | 14.77%
Current vs 7-Day Avg +20.62% | +6.99%
Prior 7-Day Eod 11.62% | 16.23%
Current vs 7-Day Eod -7.23% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($44.9K) vs puts ($5.8K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (143 calls vs 67 puts). P/C ratio rising 1625% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.351.70$1.5322.9%80.87957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.60$1.2751.2%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.25$0.2321.7%210.262.0K
$12.50Sep 181.351.70$1.5322.9%80.87957
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.050.15$0.10100.0%40.131.5K
$15.00Sep 180.951.60$1.2751.2%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.30$1.20$1.3087%0.92$13.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.17$1.33$1.1774%1.14$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.78% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.23$1.27$1.50$13.50$16.5010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.37% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.23$0.10$0.33$12.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.07$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.267.8%1.44%9.20%212.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 67
Put/Call Ratio 0.47
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 16
Put/Call Ratio 0.03
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 7,344
Total Puts 2,200
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All