FRSH - Options Database

FRSH

FRESHWORKS INC A

$13.46 -3.30%

$13.34 (-0.89%)🌙

as of 09/01 06:31 PM

(8/31 18:30) ◀

Tuesday, September 1, 2026 (6:31pm)

▶

◀ 9/1 18:31

Option Volume

Detail

ℹ

Current (09/01) 220

Calls: 215 (98%)

Puts: 5 (2%)

Prior (08/31) 210

Calls: 143 (68%)

Puts: 67 (32%)

Current vs Prior +4.76%

Calls: +50.35% (Calls)

Puts: -92.54% (Puts)

Prior 7-Day Total 7,066

Calls: 4,820 (68%)

Puts: 2,246 (32%)

Prior 7-Day Average 1,009

Calls: 688 (68%)

Puts: 320 (32%)

Current vs Prior 7-Day Avg -78.21%

Calls: -68.78%

Puts: -98.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $19.7K

Calls: $19.3K (98%)

Puts: $427 (2%)

Prior (08/31) $50.7K

Calls: $44.9K (89%)

Puts: $5.8K (11%)

Current vs Prior -61.14%

Calls: -57.07%

Puts: -92.65%

Prior 7-Day Total $787.0K

Calls: $681.2K (87%)

Puts: $105.8K (13%)

Prior 7-Day Average $112.4K

Calls: $97.3K (87%)

Puts: $15.1K (13%)

Current vs Prior 7-Day Avg -82.46%

Calls: -80.18%

Puts: -97.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.02

Prior (08/31) 0.47

Current vs Prior -95.04%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -97.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 10,868

Calls: 10,042 (92%)

Puts: 826 (8%)

Prior (08/31) 12,064

Calls: 9,838 (82%)

Puts: 2,226 (18%)

Current vs Prior -9.91%

Prior 7-Day Total 94,556

Calls: 84,640 (90%)

Puts: 9,916 (10%)

Prior 7-Day Average 13,508

Calls: 12,091 (90%)

Puts: 1,416 (10%)

Current vs Prior 7-Day Avg -19.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 10.25% | 15.82%

Prior 10.78% | 15.80%

Current vs Prior -4.86% | +0.13%

Prior 7-Day Avg 9.67% | 15.41%

Current vs 7-Day Avg +5.97% | +2.68%

Prior 7-Day Eod 10.78% | 15.80%

Current vs 7-Day Eod -4.86% | +0.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Prior 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.3K) vs puts ($427). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (215 calls vs 5 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	2.85	4.20	$3.53	38.2%	1	0.91	--
$12.50	Sep 18	0.75	1.60	$1.18	72.0%	2	0.77	962

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	0.20	$0.10	200.0%	42	0.15	2.0K
$12.50	Sep 18	0.75	1.60	$1.18	72.0%	2	0.77	962
$10.00	Sep 18	2.85	4.20	$3.53	38.2%	1	0.91	--
$15.00	Oct 16	0.20	0.75	$0.48	114.6%	1	0.33	18

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.08	$1.42	$1.08	77%	1.31	$13.58

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.97, cheapest $1.27)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$12.50	$15.00	Sep 18	$1.27	$1.23	76%	0.97

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.17, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Sep 18	$1.17	$1.33
$12.50	$15.00	1:2	Sep 18	$0.98	$1.52

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$0.20	0.33	11.4%	1.49%	12.93%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215

Total Puts 5

Put/Call Ratio 0.02

Net Difference 210

Prior's Put/Call Breakdown

Total Calls 143

Total Puts 67

Put/Call Ratio 0.47

Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 4,820

Total Puts 2,246

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card