Tour v528
FRSH
FRESHWORKS INC A
$12.81 -0.47%
$13.10 (+2.26%)🌙
as of 09/24 06:33 PM
(9/21 18:30) ◀
|
Thursday, September 24, 2026 (6:33pm)
January 2026
|
▶ (9/25 18:26)
◀ 9/24 18:33 ▶

Option Volume

Detail
ℹ
Current (09/24) 494
Calls: 493 (100%)
Puts: 1 (0%)
Prior (09/21) 250
Calls: 237 (95%)
Puts: 13 (5%)
Current vs Prior +97.60%
Calls: +108.02% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 2,274
Calls: 1,196 (53%)
Puts: 1,078 (47%)
Prior 7-Day Average 324
Calls: 170 (53%)
Puts: 154 (47%)
Current vs Prior 7-Day Avg +52.07%
Calls: +188.55%
Puts: -99.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $29.4K
Calls: $29.3K (100%)
Puts: $100 (0%)
Prior (09/21) $11.9K
Calls: $11.1K (93%)
Puts: $810 (7%)
Current vs Prior +147.56%
Calls: +164.79%
Puts: -87.65%
Prior 7-Day Total $160.0K
Calls: $78.6K (49%)
Puts: $81.4K (51%)
Prior 7-Day Average $22.9K
Calls: $11.2K (49%)
Puts: $11.6K (51%)
Current vs Prior 7-Day Avg +28.56%
Calls: +160.93%
Puts: -99.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.00
Prior (09/21) 0.05
Current vs Prior -96.30%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -99.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 11,266
Calls: 11,225 (100%)
Puts: 41 (0%)
Prior (09/21) 4,481
Calls: 4,461 (100%)
Puts: 20 (0%)
Current vs Prior +151.42%
Prior 7-Day Total 45,379
Calls: 40,225 (89%)
Puts: 5,154 (11%)
Prior 7-Day Average 6,482
Calls: 5,746 (89%)
Puts: 736 (11%)
Current vs Prior 7-Day Avg +73.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.60% | 19.52%
Prior 9.64% | 20.48%
Current vs Prior -0.38% | -4.72%
Prior 7-Day Avg 7.34% | 15.21%
Current vs 7-Day Avg +30.77% | +28.30%
Prior 7-Day Eod 9.64% | 20.48%
Current vs 7-Day Eod -0.38% | -4.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($29.3K) vs puts ($100). Massive premium surge with dollar volume up 148% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (493 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.700.90$0.8025.0%50.62357
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.20$0.13115.4%410.151.9K
$12.50Oct 160.700.90$0.8025.0%50.62357
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.67$1.83$0.6762%2.73$13.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.54$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 1
Put/Call Ratio 0.00
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 13
Put/Call Ratio 0.05
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 1,196
Total Puts 1,078
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All