FRSH - Options Database

FRSH

FRESHWORKS INC A

$12.54 -2.11%

$12.50 (-0.32%)🌙

as of 09/25 06:26 PM

(9/24 18:33) ◀

Friday, September 25, 2026 (6:26pm)

▶

◀ 9/25 18:26

Option Volume

Detail

ℹ

Current (09/25) 157

Calls: 151 (96%)

Puts: 6 (4%)

Prior (09/24) 494

Calls: 493 (100%)

Puts: 1 (0%)

Current vs Prior -68.22%

Calls: -69.37% (Calls)

Puts: +500.00% (Puts)

Prior 7-Day Total 2,398

Calls: 1,349 (56%)

Puts: 1,049 (44%)

Prior 7-Day Average 342

Calls: 192 (56%)

Puts: 149 (44%)

Current vs Prior 7-Day Avg -54.17%

Calls: -21.65%

Puts: -96.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $31.3K

Calls: $31.0K (99%)

Puts: $258 (1%)

Prior (09/24) $29.4K

Calls: $29.3K (100%)

Puts: $100 (0%)

Current vs Prior +6.48%

Calls: +5.97%

Puts: +158.00%

Prior 7-Day Total $174.5K

Calls: $95.8K (55%)

Puts: $78.7K (45%)

Prior 7-Day Average $24.9K

Calls: $13.7K (55%)

Puts: $11.2K (45%)

Current vs Prior 7-Day Avg +25.50%

Calls: +126.61%

Puts: -97.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.04

Prior (09/24) 0.00

Current vs Prior +1858.94%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -94.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 8,104

Calls: 8,082 (100%)

Puts: 22 (0%)

Prior (09/24) 11,266

Calls: 11,225 (100%)

Puts: 41 (0%)

Current vs Prior -28.07%

Prior 7-Day Total 45,907

Calls: 41,063 (89%)

Puts: 4,844 (11%)

Prior 7-Day Average 6,558

Calls: 5,866 (89%)

Puts: 692 (11%)

Current vs Prior 7-Day Avg +23.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.42% | 17.70%

Prior 9.60% | 19.52%

Current vs Prior -22.76% | -9.29%

Prior 7-Day Avg 7.66% | 15.99%

Current vs 7-Day Avg -3.19% | +10.73%

Prior 7-Day Eod 9.60% | 19.52%

Current vs 7-Day Eod -22.76% | -9.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Prior 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($31.0K) vs puts ($258). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (151 calls vs 6 puts). P/C ratio rising 1859% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.30	0.70	$0.50	80.0%	1	0.53	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 7)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.05	0.10	$0.08	62.5%	7	0.10	1.9K
$12.50	Oct 16	0.30	0.70	$0.50	80.0%	1	0.53	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.25	0.60	$0.43	81.4%	6	0.47	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Oct 16	$0.42	$2.08	$0.42	53%	4.95	$12.92

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.42% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.50	$0.43	$0.93	$11.57	$13.43	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.07% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Oct 16	$0.08	$0.43	$0.51	$11.99	$15.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Oct 16	$0.34	$2.16

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151

Total Puts 6

Put/Call Ratio 0.04

Net Difference 145

Prior's Put/Call Breakdown

Total Calls 493

Total Puts 1

Put/Call Ratio 0.00

Net Difference 492

Prior 7-Day Put/Call Summary

Total Calls 1,349

Total Puts 1,049

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card