Tour v529
FRSH
FRESHWORKS INC A
$12.79 +1.67%
$12.50 (-2.27%)🌙
as of 10/01 12:02 AM
(9/29 18:29) ◀
|
Wednesday, September 30, 2026 (12:02am)
January 2026
|
▶ (10/1 18:22)
◀ 9/30 00:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 113
Calls: 109 (96%)
Puts: 4 (4%)
Prior (09/29) 75
Calls: 74 (99%)
Puts: 1 (1%)
Current vs Prior +50.67%
Calls: +47.30% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,405
Calls: 3,373 (99%)
Puts: 32 (1%)
Prior 7-Day Average 486
Calls: 481 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -76.77%
Calls: -77.38%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $9.7K
Calls: $9.6K (99%)
Puts: $119 (1%)
Prior (09/29) $22.3K
Calls: $22.3K (100%)
Puts: $45 (0%)
Current vs Prior -56.65%
Calls: -57.09%
Puts: +164.44%
Prior 7-Day Total $234.3K
Calls: $232.2K (99%)
Puts: $2.2K (1%)
Prior 7-Day Average $33.5K
Calls: $33.2K (99%)
Puts: $307 (1%)
Current vs Prior 7-Day Avg -71.06%
Calls: -71.15%
Puts: -61.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.04
Prior (09/29) 0.01
Current vs Prior +171.56%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -27.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 7,593
Calls: 7,098 (93%)
Puts: 495 (7%)
Prior (09/29) 5,594
Calls: 5,594 (100%)
Puts: -- (0%)
Current vs Prior +35.73%
Prior 7-Day Total 47,627
Calls: 44,493 (93%)
Puts: 3,134 (7%)
Prior 7-Day Average 6,803
Calls: 6,356 (92%)
Puts: 522 (8%)
Current vs Prior 7-Day Avg +11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.44% | 17.98%
Prior 7.95% | 18.52%
Current vs Prior +6.23% | -2.91%
Prior 7-Day Avg 8.30% | 18.27%
Current vs 7-Day Avg +1.69% | -1.58%
Prior 7-Day Eod 7.95% | 18.52%
Current vs 7-Day Eod +6.23% | -2.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.6K) vs puts ($119). Light premium activity with dollar volume down 57% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (109 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.550.85$0.7042.9%350.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 43, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.550.85$0.7042.9%350.61--
$15.00Oct 160.000.10$0.05200.0%80.081.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.65$1.85$0.6561%2.85$13.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.60$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 4
Put/Call Ratio 0.04
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 1
Put/Call Ratio 0.01
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 3,373
Total Puts 32
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All