Tour v528
FRSH
FRESHWORKS INC A
$12.58 +0.40%
(9/28 03:10) ◀
|
Tuesday, September 29, 2026 (6:29pm)
January 2026
|
▶ (9/30 00:02)
◀ 9/29 18:29 ▶

Option Volume

Detail
ℹ
Current (09/29) 75
Calls: 74 (99%)
Puts: 1 (1%)
Prior (09/28) 2,103
Calls: 2,102 (100%)
Puts: 1 (0%)
Current vs Prior -96.43%
Calls: -96.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,432
Calls: 3,395 (99%)
Puts: 37 (1%)
Prior 7-Day Average 490
Calls: 485 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -84.70%
Calls: -84.74%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $22.3K
Calls: $22.3K (100%)
Puts: $45 (0%)
Prior (09/28) $107.7K
Calls: $107.7K (100%)
Puts: $53 (0%)
Current vs Prior -79.26%
Calls: -79.29%
Puts: -15.09%
Prior 7-Day Total $222.2K
Calls: $218.9K (99%)
Puts: $3.3K (1%)
Prior 7-Day Average $31.7K
Calls: $31.3K (99%)
Puts: $469 (1%)
Current vs Prior 7-Day Avg -29.60%
Calls: -28.68%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.01
Prior (09/28) 0.00
Current vs Prior +2740.54%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -76.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 5,594
Calls: 5,594 (100%)
Puts: -- (0%)
Prior (09/28) 4,949
Calls: 4,921 (99%)
Puts: 28 (1%)
Current vs Prior +13.03%
Prior 7-Day Total 50,725
Calls: 47,585 (94%)
Puts: 3,140 (6%)
Prior 7-Day Average 7,246
Calls: 6,797 (94%)
Puts: 448 (6%)
Current vs Prior 7-Day Avg -22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.95% | 18.52%
Prior 8.22% | 19.23%
Current vs Prior -3.30% | -3.70%
Prior 7-Day Avg 7.79% | 17.32%
Current vs 7-Day Avg +2.04% | +6.93%
Prior 7-Day Eod 8.22% | 19.23%
Current vs 7-Day Eod -3.30% | -3.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.3K) vs puts ($45). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (74 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.75$0.50100.0%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.75$0.50100.0%20.52--
$15.00Oct 160.050.10$0.0862.5%20.101.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.42$2.08$0.4252%4.95$12.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.34$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 1
Put/Call Ratio 0.01
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 2,102
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,101

Prior 7-Day Put/Call Summary

Total Calls 3,395
Total Puts 37
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All