FRSH - Options Database

FRSH

FRESHWORKS INC A

$12.53 -0.08%

$12.35 (-1.44%)🌙

as of 09/29 03:10 AM

(9/25 18:26) ◀

Monday, September 28, 2026 (3:10am)

▶ (9/29 18:29)

◀ 9/28 03:10 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,103

Calls: 2,102 (100%)

Puts: 1 (0%)

Prior (09/25) 157

Calls: 151 (96%)

Puts: 6 (4%)

Current vs Prior +1239.49%

Calls: +1292.05% (Calls)

Puts: -83.33% (Puts)

Prior 7-Day Total 1,506

Calls: 1,454 (97%)

Puts: 52 (3%)

Prior 7-Day Average 215

Calls: 207 (97%)

Puts: 7 (3%)

Current vs Prior 7-Day Avg +877.49%

Calls: +911.97%

Puts: -86.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $107.7K

Calls: $107.7K (100%)

Puts: $53 (0%)

Prior (09/25) $31.3K

Calls: $31.0K (99%)

Puts: $258 (1%)

Current vs Prior +244.38%

Calls: +247.07%

Puts: -79.46%

Prior 7-Day Total $123.6K

Calls: $119.6K (97%)

Puts: $3.9K (3%)

Prior 7-Day Average $17.7K

Calls: $17.1K (97%)

Puts: $561 (3%)

Current vs Prior 7-Day Avg +510.31%

Calls: +530.03%

Puts: -90.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.00

Prior (09/25) 0.04

Current vs Prior -98.80%

Prior 7-Day Average 0.07

Current vs Prior 7-Day Avg -99.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 4,949

Calls: 4,921 (99%)

Puts: 28 (1%)

Prior (09/25) 8,104

Calls: 8,082 (100%)

Puts: 22 (0%)

Current vs Prior -38.93%

Prior 7-Day Total 48,301

Calls: 44,909 (93%)

Puts: 3,392 (7%)

Prior 7-Day Average 6,900

Calls: 6,415 (93%)

Puts: 484 (7%)

Current vs Prior 7-Day Avg -28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.22% | 19.23%

Prior 7.42% | 17.70%

Current vs Prior +10.84% | +8.65%

Prior 7-Day Avg 7.55% | 16.62%

Current vs 7-Day Avg +8.84% | +15.76%

Prior 7-Day Eod 7.42% | 17.70%

Current vs 7-Day Eod +10.84% | +8.65%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Prior 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.68% | 36.09%

Calls: 5.68% | 23.15%

Puts: 41.67% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($107.7K) vs puts ($53). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (510% higher). Unusually high activity with volume up 1239% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.35	0.65	$0.50	60.0%	2.0K	0.51	360

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.0K, top 2.0K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.35	0.65	$0.50	60.0%	2.0K	0.51	360
$15.00	Oct 16	0.05	0.10	$0.08	62.5%	1	0.10	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.40	0.65	$0.53	47.2%	1	0.49	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Oct 16	$0.42	$2.08	$0.42	51%	4.95	$12.92

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.22% of stock, avg 8.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.50	$0.53	$1.03	$11.47	$13.53	8.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.87% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Oct 16	$0.08	$0.53	$0.61	$11.89	$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Oct 16	$0.34	$2.16

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,102

Total Puts 1

Put/Call Ratio 0.00

Net Difference 2,101

Prior's Put/Call Breakdown

Total Calls 151

Total Puts 6

Put/Call Ratio 0.04

Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 1,454

Total Puts 52

Average Put/Call Ratio 0.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card