Tour v531
FRSH
FRESHWORKS INC Class A
$13.22 +3.44%
$13.77 (+4.16%)🌙
as of 10/05 06:23 PM
(10/2 18:21) ◀
|
Monday, October 5, 2026 (6:23pm)
January 2026
|
▶ (10/6 18:22)
◀ 10/5 18:23 ▶

Option Volume

Detail
ℹ
Current (10/05) 839
Calls: 820 (98%)
Puts: 19 (2%)
Prior (10/02) 964
Calls: 964 (100%)
Puts: -- (0%)
Current vs Prior -12.97%
Calls: -14.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,045
Calls: 4,031 (100%)
Puts: 14 (0%)
Prior 7-Day Average 577
Calls: 575 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg +45.19%
Calls: +42.40%
Puts: +850.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $47.5K
Calls: $45.8K (96%)
Puts: $1.7K (4%)
Prior (10/02) $77.2K
Calls: $77.2K (100%)
Puts: $119 (0%)
Current vs Prior -38.49%
Calls: -40.73%
Puts: +1352.10%
Prior 7-Day Total $295.9K
Calls: $295.0K (100%)
Puts: $870 (0%)
Prior 7-Day Average $42.3K
Calls: $42.1K (100%)
Puts: $124 (0%)
Current vs Prior 7-Day Avg +12.37%
Calls: +8.60%
Puts: +1290.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.02
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +39.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 12,131
Calls: 12,131 (100%)
Puts: -- (0%)
Prior (10/02) 2,593
Calls: 2,593 (100%)
Puts: -- (0%)
Current vs Prior +367.84%
Prior 7-Day Total 53,559
Calls: 52,966 (99%)
Puts: 593 (1%)
Prior 7-Day Average 7,651
Calls: 7,566 (98%)
Puts: 118 (2%)
Current vs Prior 7-Day Avg +58.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.40% | 16.72%8.40% | 16.72%
Prior 7.28% | 17.84%7.28% | 17.84%
Current vs Prior +15.38% | -6.30%+15.38% | -6.30%
Prior 7-Day Avg 8.18% | 18.23%8.18% | 18.23%
Current vs 7-Day Avg +2.62% | -8.29%+2.62% | -8.29%
Prior 7-Day Eod 7.28% | 17.84%7.28% | 17.84%
Current vs 7-Day Eod +15.38% | -6.30%+15.38% | -6.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($45.8K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.02 - heavy call buying (820 calls vs 19 puts). Rising open interest (up 368%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.701.05$0.8839.8%1210.732.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 622, top 501)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.10$0.0862.5%5010.121.9K
$12.50Oct 160.701.05$0.8839.8%1210.732.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.80$1.70$0.8073%2.12$13.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.72$1.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $3.20 on 10/01 (now $3.20/$3.50) — try a limit near $3.20. Also watch the $12.50 01-15 call last traded $1.65 on 10/02 (now $1.80/$2.05) — try a limit near $1.80; the $10.00 02-19 call last traded $3.50 on 10/02 (now $3.60/$4.30) — try a limit near $3.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.70$1.05$0.88$0.73 10/02$0.45–$1.65$0.732.4K
$12.50Nov 20$1.10$1.65$1.38$1.30 09/30$1.08–$2.00$1.302.6K
$12.50Jan 15$1.80$2.05$1.92$1.65 10/02$1.30–$2.40$1.802.0K
$12.50Feb 19$1.70$2.40$2.05$2.15 09/08$1.70–$2.73$2.05--
$12.50May 21$2.20$3.10$2.65$2.69 10/02$2.22–$2.80$2.65--
$12.50Jan 21$2.25$5.10$3.68$3.45 10/02$3.08–$4.25$3.45--
$12.50Jan 19$2.50$7.50$5.00$5.75 09/14$4.50–$5.25$5.00--
$15.00Oct 16$0.05$0.10$0.08$0.10 10/02$0.05–$0.48$0.081.9K
$15.00Nov 20$0.50$0.70$0.60$0.50 10/02$0.40–$0.95$0.502.8K
$15.00Jan 15$0.70$1.10$0.90$0.80 10/02$0.70–$1.30$0.80--
$15.00Feb 19$0.95$1.35$1.15$1.14 09/30$0.93–$1.70$1.14--
$15.00May 21$1.45$1.95$1.70$1.48 09/28$1.25–$1.93$1.48--
$15.00Jan 21$1.20$4.00$2.60$2.66 10/01$2.32–$3.35$2.60--
$10.00Oct 16$2.40$3.90$3.15$2.40 09/11$2.03–$3.70$2.40--
$10.00Nov 20$3.20$3.50$3.35$3.20 10/01$2.35–$3.85$3.20400
$10.00Jan 15$3.40$3.80$3.60$2.80 09/28$2.68–$4.10$3.40--
$10.00Feb 19$3.60$4.30$3.95$3.50 10/02$2.93–$4.20$3.6057
$10.00Jan 21$4.80$5.50$5.15$5.10 10/01$4.20–$5.55$5.10--
$10.00Jan 19$4.30$7.80$6.05$6.15 10/02$5.50–$6.05$6.05--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.20$0.05--
$17.50Nov 20$0.15$0.30$0.22$0.34 10/01$0.18–$0.50$0.22--
$17.50Jan 15$0.05$0.75$0.40$0.48 09/24$0.35–$0.75$0.40--
$17.50Feb 19$0.40$1.00$0.70$0.55 10/02$0.55–$1.15$0.55--
$17.50May 21$0.70$1.45$1.08$0.95 09/28$0.93–$1.43$0.95--
$17.50Jan 21$0.50$2.75$1.63$1.80 09/11$1.50–$2.60$1.63--
$7.50Nov 20$5.40$6.40$5.90$5.30 09/25$4.50–$6.20$5.40--
$7.50Jan 15$5.00$6.00$5.50$5.20 09/29$4.60–$6.35$5.20--
$7.50Jan 21$4.80$7.60$6.20$6.53 10/02$5.60–$7.80$6.20--
$7.50Jan 19$5.70$8.50$7.10$7.36 10/02$6.55–$7.50$7.10--
$20.00Nov 20$0.00$0.35$0.18$0.30 09/25$0.10–$0.30$0.18--
$20.00Jan 15$0.05$0.45$0.25$0.20 09/30$0.23–$0.43$0.20--
$20.00Feb 19$0.05$0.70$0.38$0.30 09/21$0.33–$0.65$0.30--
$20.00May 21$0.40$1.10$0.75$0.74 10/02$0.63–$1.45$0.74--
$20.00Jan 21$1.00$3.30$2.15$2.13 09/01$1.58–$2.20$2.13--
$5.00Nov 20$7.40$8.90$8.15$7.50 09/29$6.95–$8.70$7.50--
$5.00Jan 15$7.40$8.90$8.15$7.60 09/29$6.95–$8.65$7.60--
$5.00Feb 19$7.50$8.60$8.05$8.00 09/04$7.00–$8.70$8.00--
$5.00Jan 21$6.60$9.70$8.15$7.88 09/21$7.30–$9.00$7.88--
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.20$0.05--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.20–$0.23$0.15--
$22.50Feb 19$0.05$0.55$0.30$0.45 08/28$0.28–$0.48$0.30--
$22.50Jan 21$0.00$3.20$1.60$1.81 09/01$0.80–$2.03$1.60--
$2.50Nov 20$9.90$11.30$10.60$10.34 09/15$9.35–$11.15$10.34--
$2.50Jan 15$9.90$11.40$10.65$11.07 08/27$9.40–$11.05$10.65--
$2.50Jan 21$8.70$11.90$10.30$10.27 08/14$9.45–$11.10$10.27--
$25.00Jan 15$0.00$0.25$0.13$0.12 09/25$0.10–$0.18$0.12--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.18–$0.33$0.28--
$25.00Jan 21$0.70$1.30$1.00$0.96 09/21$0.78–$1.30$0.96--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.05$0.40$0.23$0.55 09/28$0.23–$1.13$0.23--
$12.50Nov 20$0.65$1.00$0.83$0.85 09/24$0.73–$1.58$0.83--
$12.50Jan 15$0.80$1.50$1.15$1.50 09/14$1.15–$1.83$1.15--
$12.50Feb 19$1.20$1.75$1.48$1.57 09/02$1.38–$2.13$1.48--
$12.50Jan 21$1.55$4.20$2.88$2.88 09/15$2.48–$3.38$2.88--
$15.00Nov 20$1.90$2.85$2.38$2.67 09/04$2.20–$3.50$2.38--
$15.00Jan 15$2.25$2.90$2.58$3.05 08/18$2.58–$3.70$2.58--
$15.00Feb 19$2.60$3.30$2.95$2.80 10/01$2.85–$3.85$2.80--
$15.00Jan 21$2.85$5.60$4.22$4.21 09/02$3.90–$4.80$4.21--
$10.00Oct 16$0.00$0.15$0.08$0.15 09/10$0.05–$0.20$0.08--
$10.00Nov 20$0.05$0.25$0.15$0.45 09/11$0.15–$0.53$0.15--
$10.00Jan 15$0.15$0.45$0.30$0.40 09/30$0.30–$0.80$0.30--
$10.00Feb 19$0.35$0.85$0.60$0.90 09/11$0.53–$0.93$0.60--
$10.00Jan 21$0.30$3.40$1.85$1.59 09/02$1.10–$2.20$1.59--
$17.50Nov 20$4.30$4.90$4.60$4.80 08/20$4.25–$5.75$4.60--
$17.50Jan 15$4.40$5.10$4.75$5.10 08/25$4.40–$5.85$4.75--
$17.50Jan 21$4.50$7.00$5.75$6.12 08/27$5.45–$6.60$5.75--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.23$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.18–$0.25$0.23--
$7.50Feb 19$0.05$0.50$0.28$0.30 09/21$0.23–$0.30$0.28--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$0.93$0.50--
$20.00Nov 20$6.50$7.70$7.10$7.25 08/25$6.55–$8.15$7.10--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820
Total Puts 19
Put/Call Ratio 0.02
Net Difference 801

Prior's Put/Call Breakdown

Total Calls 964
Total Puts --
Put/Call Ratio --
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 4,031
Total Puts 14
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All