Tour v531
FRSH
FRESHWORKS INC Class A
$13.76 +4.08%
$13.83 (+0.51%)🌙
as of 10/06 06:22 PM
(10/5 18:23) ◀
|
Tuesday, October 6, 2026 (6:22pm)
January 2026
|
▶ (10/7 18:21)
◀ 10/6 18:22 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,046
Calls: 1,946 (95%)
Puts: 100 (5%)
Prior (10/05) 839
Calls: 820 (98%)
Puts: 19 (2%)
Current vs Prior +143.86%
Calls: +137.32% (Calls)
Puts: +426.32% (Puts)
Prior 7-Day Total 4,390
Calls: 4,358 (99%)
Puts: 32 (1%)
Prior 7-Day Average 627
Calls: 622 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +226.24%
Calls: +212.57%
Puts: +2087.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $150.6K
Calls: $141.9K (94%)
Puts: $8.7K (6%)
Prior (10/05) $47.5K
Calls: $45.8K (96%)
Puts: $1.7K (4%)
Current vs Prior +217.06%
Calls: +210.02%
Puts: +403.47%
Prior 7-Day Total $314.0K
Calls: $311.5K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $44.9K
Calls: $44.5K (99%)
Puts: $356 (1%)
Current vs Prior 7-Day Avg +235.71%
Calls: +218.86%
Puts: +2337.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.05
Prior (10/05) 0.02
Current vs Prior +121.78%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +155.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 20,895
Calls: 19,865 (95%)
Puts: 1,030 (5%)
Prior (10/05) 12,131
Calls: 12,131 (100%)
Puts: -- (0%)
Current vs Prior +72.24%
Prior 7-Day Total 54,424
Calls: 53,872 (99%)
Puts: 552 (1%)
Prior 7-Day Average 7,774
Calls: 7,696 (98%)
Puts: 138 (2%)
Current vs Prior 7-Day Avg +168.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.88% | 18.90%9.88% | 18.90%
Prior 8.40% | 16.72%8.40% | 16.72%
Current vs Prior +17.71% | +13.03%+17.71% | +13.03%
Prior 7-Day Avg 8.01% | 17.83%8.01% | 17.83%
Current vs 7-Day Avg +23.40% | +5.98%+23.40% | +5.98%
Prior 7-Day Eod 8.40% | 16.72%8.40% | 16.72%
Current vs 7-Day Eod +17.71% | +13.03%+17.71% | +13.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($141.9K) vs puts ($8.7K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (236% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.85$0.7719.5%610.412.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 203.604.20$3.9015.4%250.93400
$10.00Oct 163.504.50$4.0025.0%10.92--
$12.50Oct 161.151.65$1.4035.7%1950.842.3K
$12.50Nov 201.502.20$1.8537.8%40.712.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.901.55$1.2352.8%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.15$0.1338.5%1.2K0.202.4K
$12.50Oct 161.151.65$1.4035.7%1950.842.3K
$15.00Nov 200.700.85$0.7719.5%610.412.8K
$17.50Nov 200.200.35$0.2853.6%440.18375
$10.00Nov 203.604.20$3.9015.4%250.93400
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.95$0.7361.6%50.3041
$12.50Oct 160.050.25$0.15133.3%20.1729
$15.00Oct 160.901.55$1.2352.8%20.86--
$10.00Nov 200.000.30$0.15200.0%10.08670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.31, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.08$1.42$1.0871%1.31$13.58
$15.00$17.50Nov 20$0.49$2.01$0.4941%4.10$15.49
$12.50$15.00Oct 16$1.27$1.23$1.2784%0.97$13.77
$15.00$17.50Oct 16$0.10$2.40$0.1020%24.00$15.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.08$1.42$1.0886%1.31$13.92
$12.50$10.00Nov 20$0.58$1.92$0.5830%3.31$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.10$0.10$2.4080%0.04$15.10
$15.00$17.50Nov 20$0.49$0.49$2.0159%0.24$15.49
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.58$0.58$1.9270%0.30$11.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.88% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.13$1.23$1.36$13.64$16.369.88%
$12.50Oct 16$1.40$0.15$1.55$10.95$14.0511.26%
$12.50Nov 20$1.85$0.73$2.58$9.92$15.0818.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.03% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.13$0.15$0.28$12.22$15.28
$17.50$10.00Nov 20$0.28$0.15$0.43$9.57$17.93
$17.50$12.50Nov 20$0.28$0.73$1.01$11.49$18.51
$15.00$10.00Nov 20$0.77$0.15$0.92$9.08$15.92
$15.00$12.50Nov 20$0.77$0.73$1.50$11.00$16.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.14, cheapest $0.59)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.17$1.3380%1.14
$12.50$15.00$17.50Nov 20$0.59$1.9153%3.24
$10.00$12.50$15.00Oct 16$1.33$1.1772%0.88
$10.00$12.50$15.00Nov 20$0.97$1.5352%1.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.20, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.20$2.30
$10.00$12.501:2Oct 16$1.20$1.30
$12.50$15.001:2Nov 20$0.31$2.19
$15.00$17.501:2Nov 20$0.21$2.29
$12.50$15.001:2Oct 16$1.14$1.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$0.93$1.57
$12.50$10.001:2Nov 20$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.09%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.700.419.0%5.09%14.10%612.8K
$17.50Nov 20$0.200.1827.2%1.45%28.63%44375
$15.00Oct 16$0.100.209.0%0.73%9.74%1.2K2.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.80 on 09/28 (now $3.90/$4.30) — try a limit near $3.90. Also watch the $7.50 01-15 call last traded $5.20 on 09/29 (now $6.10/$6.80) — try a limit near $6.10; the $12.50 01-15 call last traded $1.65 on 10/02 (now $2.15/$2.40) — try a limit near $2.15. Most tradeable put: the $15.00 02-19 put last traded $2.80 on 10/01 (now $2.35/$2.70) — try a limit near $2.53.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.10$0.15$0.13$0.10 10/02$0.05–$0.40$0.102.4K
$15.00Nov 20$0.70$0.85$0.77$0.50 10/02$0.40–$0.80$0.702.8K
$15.00Jan 15$0.95$1.45$1.20$0.80 10/02$0.70–$1.25$0.953.4K
$15.00Feb 19$1.35$1.65$1.50$1.14 09/30$0.93–$1.60$1.3568
$15.00May 21$1.80$2.65$2.23$1.48 09/28$1.25–$2.23$1.80--
$15.00Jan 21$2.70$3.70$3.20$2.66 10/01$2.32–$3.20$2.70238
$12.50Oct 16$1.15$1.65$1.40$0.73 10/02$0.45–$1.42$1.152.3K
$12.50Nov 20$1.50$2.20$1.85$1.30 09/30$1.08–$2.00$1.502.7K
$12.50Jan 15$2.15$2.40$2.28$1.65 10/02$1.30–$2.28$2.152.1K
$12.50Feb 19$2.45$3.10$2.78$2.15 09/08$1.70–$2.78$2.45--
$12.50May 21$2.95$3.80$3.38$2.69 10/02$2.22–$3.38$2.95--
$12.50Jan 21$3.80$4.80$4.30$3.45 10/02$3.08–$4.30$3.80336
$12.50Jan 19$4.20$7.60$5.90$5.75 09/14$4.50–$5.90$5.75--
$17.50Oct 16$0.00$0.05$0.03$0.05 09/15$0.03–$0.20$0.03--
$17.50Nov 20$0.20$0.35$0.28$0.34 10/01$0.18–$0.45$0.28375
$17.50Jan 15$0.15$0.65$0.40$0.48 09/24$0.35–$0.73$0.40172
$17.50Feb 19$0.70$1.00$0.85$0.55 10/02$0.55–$1.00$0.701.0K
$17.50May 21$1.25$1.60$1.43$0.95 09/28$0.93–$1.43$1.256
$17.50Jan 21$2.10$2.75$2.42$1.80 09/11$1.50–$2.42$2.10--
$10.00Oct 16$3.50$4.50$4.00$2.40 09/11$2.03–$4.00$3.50--
$10.00Nov 20$3.60$4.20$3.90$3.20 10/01$2.35–$3.90$3.60400
$10.00Jan 15$3.90$4.30$4.10$2.80 09/28$2.68–$4.10$3.901.0K
$10.00Feb 19$4.10$5.00$4.55$3.50 10/02$2.93–$4.55$4.10--
$10.00Jan 21$5.30$6.00$5.65$5.10 10/01$4.20–$5.65$5.30--
$10.00Jan 19$4.70$9.00$6.85$6.15 10/02$5.50–$6.85$6.15--
$20.00Nov 20$0.00$0.20$0.10$0.30 09/25$0.10–$0.28$0.10--
$20.00Jan 15$0.05$0.45$0.25$0.20 09/30$0.23–$0.40$0.20--
$20.00Feb 19$0.30$0.60$0.45$0.30 09/21$0.33–$0.57$0.3030
$20.00May 21$0.65$1.55$1.10$0.74 10/02$0.63–$1.45$0.74--
$20.00Jan 21$1.50$2.20$1.85$2.13 09/01$1.58–$2.20$1.85--
$7.50Nov 20$6.00$6.90$6.45$5.30 09/25$4.50–$6.45$6.00--
$7.50Jan 15$6.10$6.80$6.45$5.20 09/29$4.60–$6.45$6.10322
$7.50Jan 21$5.80$8.80$7.30$6.53 10/02$5.60–$7.80$6.53--
$7.50Jan 19$5.50$10.10$7.80$7.36 10/02$6.55–$7.80$7.36--
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.20$0.05--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.20–$0.23$0.15--
$22.50Feb 19$0.05$0.65$0.35$0.45 08/28$0.28–$0.43$0.35--
$22.50Jan 21$0.05$3.30$1.67$1.81 09/01$0.80–$1.75$1.67--
$5.00Nov 20$8.10$9.60$8.85$7.50 09/29$6.95–$8.85$8.10--
$5.00Jan 15$8.50$9.60$9.05$7.60 09/29$6.95–$9.05$8.50221
$5.00Feb 19$8.50$9.60$9.05$8.00 09/04$7.00–$9.05$8.50--
$5.00Jan 21$7.70$10.40$9.05$7.88 09/21$7.30–$9.05$7.88--
$25.00Jan 15$0.05$0.25$0.15$0.12 09/25$0.10–$0.18$0.12--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.18–$0.33$0.28--
$25.00Jan 21$1.00$1.50$1.25$0.96 09/21$0.78–$1.25$1.00--
$2.50Nov 20$10.80$12.10$11.45$10.34 09/15$9.35–$11.45$10.80--
$2.50Jan 15$10.60$12.10$11.35$11.07 08/27$9.40–$11.35$11.07--
$2.50Jan 21$10.10$13.90$12.00$10.27 08/14$9.45–$12.00$10.27--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.55$2.10$1.83$2.67 09/04$1.83–$3.50$1.83--
$15.00Jan 15$1.90$2.40$2.15$3.05 08/18$2.15–$3.70$2.15--
$15.00Feb 19$2.35$2.70$2.53$2.80 10/01$2.53–$3.85$2.537
$15.00Jan 21$2.60$5.30$3.95$4.21 09/02$3.90–$4.80$3.95--
$12.50Oct 16$0.05$0.25$0.15$0.55 09/28$0.15–$1.13$0.1529
$12.50Nov 20$0.50$0.95$0.73$0.85 09/24$0.73–$1.58$0.7341
$12.50Jan 15$0.70$1.05$0.88$1.50 09/14$0.88–$1.83$0.88--
$12.50Feb 19$1.05$1.45$1.25$1.57 09/02$1.25–$2.13$1.2520
$12.50Jan 21$1.25$4.00$2.63$2.88 09/15$2.48–$3.38$2.63--
$17.50Nov 20$3.40$4.20$3.80$4.80 08/20$3.80–$5.75$3.80--
$17.50Jan 15$3.50$4.40$3.95$5.10 08/25$3.95–$5.85$3.95--
$17.50Jan 21$4.10$6.90$5.50$6.12 08/27$5.45–$6.60$5.50--
$10.00Oct 16$0.00$0.35$0.18$0.15 09/10$0.05–$0.20$0.15--
$10.00Nov 20$0.00$0.30$0.15$0.45 09/11$0.15–$0.53$0.15670
$10.00Jan 15$0.15$0.35$0.25$0.40 09/30$0.25–$0.80$0.25263
$10.00Feb 19$0.15$0.65$0.40$0.90 09/11$0.40–$0.93$0.40--
$10.00Jan 21$0.00$4.00$2.00$1.59 09/02$1.10–$2.20$1.59--
$20.00Nov 20$5.60$6.60$6.10$7.25 08/25$6.10–$8.15$6.10--
$7.50Nov 20$0.00$0.35$0.18$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.40$0.20$0.45 09/11$0.20–$0.25$0.20--
$7.50Feb 19$0.00$0.40$0.20$0.30 09/21$0.20–$0.30$0.20--
$7.50Jan 21$0.30$2.00$1.15$0.70 09/18$0.50–$1.15$0.70--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,946
Total Puts 100
Put/Call Ratio 0.05
Net Difference 1,846

Prior's Put/Call Breakdown

Total Calls 820
Total Puts 19
Put/Call Ratio 0.02
Net Difference 801

Prior 7-Day Put/Call Summary

Total Calls 4,358
Total Puts 32
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All