Tour v531
FRSH
FRESHWORKS INC Class A
$13.60 -1.16%
$13.45 (-1.10%)🌙
as of 10/07 06:21 PM
(10/6 18:22) ◀
|
Wednesday, October 7, 2026 (6:21pm)
January 2026
|
▶
◀ 10/7 18:21

Option Volume

Detail
ℹ
Current (10/07) 4,258
Calls: 4,248 (100%)
Puts: 10 (0%)
Prior (10/06) 2,046
Calls: 1,946 (95%)
Puts: 100 (5%)
Current vs Prior +108.11%
Calls: +118.29% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 6,279
Calls: 6,153 (98%)
Puts: 126 (2%)
Prior 7-Day Average 897
Calls: 879 (98%)
Puts: 18 (2%)
Current vs Prior 7-Day Avg +374.69%
Calls: +383.28%
Puts: -44.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $477.7K
Calls: $477.0K (100%)
Puts: $724 (0%)
Prior (10/06) $150.6K
Calls: $141.9K (94%)
Puts: $8.7K (6%)
Current vs Prior +217.21%
Calls: +236.15%
Puts: -91.68%
Prior 7-Day Total $433.3K
Calls: $422.4K (97%)
Puts: $10.9K (3%)
Prior 7-Day Average $61.9K
Calls: $60.3K (97%)
Puts: $1.6K (3%)
Current vs Prior 7-Day Avg +671.70%
Calls: +690.49%
Puts: -53.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.00
Prior (10/06) 0.05
Current vs Prior -95.42%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -89.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 17,627
Calls: 17,616 (100%)
Puts: 11 (0%)
Prior (10/06) 20,895
Calls: 19,865 (95%)
Puts: 1,030 (5%)
Current vs Prior -15.64%
Prior 7-Day Total 67,215
Calls: 65,655 (98%)
Puts: 1,560 (2%)
Prior 7-Day Average 9,602
Calls: 9,379 (96%)
Puts: 390 (4%)
Current vs Prior 7-Day Avg +83.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.07% | 18.24%10.07% | 18.24%
Prior 9.88% | 18.90%9.88% | 18.90%
Current vs Prior +1.92% | -3.49%+1.92% | -3.49%
Prior 7-Day Avg 8.36% | 18.00%8.36% | 18.00%
Current vs 7-Day Avg +20.46% | +1.31%+20.46% | +1.31%
Prior 7-Day Eod 9.88% | 18.90%9.88% | 18.90%
Current vs 7-Day Eod +1.92% | -3.49%+1.92% | -3.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($477.0K) vs puts ($724). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (672% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 203.304.30$3.8026.3%10.95384
$12.50Oct 160.901.65$1.2759.1%40.852.2K
$12.50Nov 201.602.25$1.9333.7%1.5K0.732.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.001.75$1.3854.3%30.862

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.602.25$1.9333.7%1.5K0.732.7K
$15.00Oct 160.050.15$0.10100.0%1.1K0.163.4K
$15.00Nov 200.650.80$0.7320.5%240.402.8K
$17.50Nov 200.150.45$0.30100.0%90.19373
$12.50Oct 160.901.65$1.2759.1%40.852.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.15$0.10100.0%60.15--
$15.00Oct 161.001.75$1.3854.3%30.862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 1.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.20$1.30$1.2073%1.08$13.70
$15.00$17.50Nov 20$0.43$2.07$0.4340%4.81$15.43
$12.50$15.00Oct 16$1.17$1.33$1.1785%1.14$13.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.28$1.22$1.2886%0.95$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.43$0.43$2.0760%0.21$15.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.07% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$1.27$0.10$1.37$11.13$13.8710.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.10% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.05$0.10$0.15$12.35$17.65
$15.00$12.50Oct 16$0.10$0.10$0.20$12.30$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.23, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.12$1.3879%1.23
$10.00$12.50$15.00Nov 20$0.67$1.8355%2.73
$12.50$15.00$17.50Nov 20$0.77$1.7354%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.06$2.44
$15.00$17.501:2Oct 16$0.00$2.50
$12.50$15.001:2Nov 20$0.47$2.03
$15.00$17.501:2Nov 20$0.13$2.37
$12.50$15.001:2Oct 16$1.07$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.78%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.650.4010.3%4.78%15.07%242.8K
$17.50Nov 20$0.150.1928.7%1.10%29.78%9373

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.50 on 10/02 (now $0.65/$0.80) — try a limit near $0.65. Also watch the $12.50 01-21 call last traded $3.45 on 10/02 (now $3.90/$4.80) — try a limit near $3.90; the $10.00 11-20 call last traded $3.20 on 10/01 (now $3.30/$4.30) — try a limit near $3.30. Most tradeable put: the $15.00 02-19 put last traded $2.80 on 10/01 (now $2.30/$2.70) — try a limit near $2.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.90$1.65$1.27$0.73 10/02$0.45–$1.42$0.902.2K
$12.50Nov 20$1.60$2.25$1.93$1.30 09/30$1.08–$2.00$1.602.7K
$12.50Jan 15$1.80$2.45$2.13$1.65 10/02$1.30–$2.28$1.802.0K
$12.50Feb 19$2.20$2.95$2.58$2.15 09/08$1.70–$2.78$2.20--
$12.50May 21$2.65$3.60$3.13$2.69 10/02$2.22–$3.38$2.69--
$12.50Jan 21$3.90$4.80$4.35$3.45 10/02$3.08–$4.35$3.90337
$12.50Jan 19$3.00$8.00$5.50$5.75 09/14$4.50–$5.90$5.50--
$15.00Oct 16$0.05$0.15$0.10$0.10 10/02$0.05–$0.38$0.103.4K
$15.00Nov 20$0.65$0.80$0.73$0.50 10/02$0.40–$0.80$0.652.8K
$15.00Jan 15$0.70$1.35$1.02$0.80 10/02$0.70–$1.25$0.803.3K
$15.00Feb 19$1.10$1.85$1.48$1.14 09/30$0.93–$1.50$1.14--
$15.00May 21$1.85$2.50$2.17$1.48 09/28$1.25–$2.23$1.8543
$15.00Jan 21$2.05$4.70$3.38$2.66 10/01$2.32–$3.38$2.66--
$10.00Oct 16$3.20$4.30$3.75$2.40 09/11$2.03–$4.00$3.20--
$10.00Nov 20$3.30$4.30$3.80$3.20 10/01$2.35–$3.90$3.30384
$10.00Jan 15$3.80$4.20$4.00$2.80 09/28$2.68–$4.10$3.80--
$10.00Feb 19$3.70$4.70$4.20$3.50 10/02$2.93–$4.55$3.70--
$10.00Jan 21$5.20$5.90$5.55$5.10 10/01$4.20–$5.65$5.20--
$10.00Jan 19$4.50$8.90$6.70$6.15 10/02$5.50–$6.85$6.15--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.20$0.05--
$17.50Nov 20$0.15$0.45$0.30$0.34 10/01$0.18–$0.40$0.30373
$17.50Jan 15$0.35$0.70$0.52$0.48 09/24$0.35–$0.73$0.48--
$17.50Feb 19$0.55$1.20$0.88$0.55 10/02$0.55–$1.00$0.55--
$17.50May 21$0.90$1.85$1.38$0.95 09/28$0.93–$1.43$0.95--
$17.50Jan 21$1.05$2.75$1.90$1.80 09/11$1.50–$2.42$1.80--
$7.50Nov 20$5.80$6.90$6.35$5.30 09/25$4.50–$6.45$5.80--
$7.50Jan 15$5.90$6.90$6.40$5.20 09/29$4.60–$6.45$5.90--
$7.50Jan 21$5.50$8.30$6.90$6.53 10/02$5.60–$7.80$6.53--
$7.50Jan 19$5.50$10.50$8.00$7.36 10/02$6.55–$8.00$7.36--
$20.00Nov 20$0.05$0.25$0.15$0.30 09/25$0.10–$0.28$0.15--
$20.00Jan 15$0.05$0.45$0.25$0.20 09/30$0.23–$0.40$0.20--
$20.00Feb 19$0.25$0.60$0.43$0.30 09/21$0.33–$0.50$0.30--
$20.00May 21$0.65$1.30$0.98$0.74 10/02$0.63–$1.45$0.74--
$20.00Jan 21$0.90$3.50$2.20$2.13 09/01$1.58–$2.20$2.13--
$5.00Nov 20$8.10$9.30$8.70$7.50 09/29$6.95–$8.85$8.10--
$5.00Jan 15$8.30$9.40$8.85$7.60 09/29$6.95–$9.05$8.30--
$5.00Feb 19$8.30$9.40$8.85$8.00 09/04$7.00–$9.05$8.30--
$5.00Jan 21$7.40$10.30$8.85$7.88 09/21$7.30–$9.05$7.88--
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.20$0.05--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.20–$0.23$0.15--
$22.50Feb 19$0.05$0.65$0.35$0.45 08/28$0.28–$0.38$0.35--
$22.50Jan 21$0.00$3.30$1.65$1.81 09/01$0.80–$1.75$1.65--
$2.50Nov 20$10.60$11.80$11.20$10.34 09/15$9.35–$11.45$10.60--
$2.50Jan 15$10.60$11.80$11.20$11.07 08/27$9.40–$11.35$11.07--
$2.50Jan 21$9.80$12.70$11.25$10.27 08/14$9.45–$12.00$10.27--
$25.00Jan 15$0.05$0.20$0.13$0.12 09/25$0.10–$0.18$0.12--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.18–$0.30$0.28--
$25.00Jan 21$0.90$1.40$1.15$0.96 09/21$0.78–$1.25$0.96--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.05$0.15$0.10$0.55 09/28$0.10–$1.13$0.10--
$12.50Nov 20$0.40$0.70$0.55$0.85 09/24$0.55–$1.58$0.55--
$12.50Jan 15$0.60$1.25$0.93$1.50 09/14$0.88–$1.83$0.93--
$12.50Feb 19$0.95$1.55$1.25$1.57 09/02$1.25–$2.13$1.25--
$12.50Jan 21$1.30$4.10$2.70$2.88 09/15$2.63–$3.38$2.70--
$15.00Nov 20$1.60$2.20$1.90$2.67 09/04$1.83–$3.50$1.90--
$15.00Jan 15$1.90$2.70$2.30$3.05 08/18$2.15–$3.70$2.30--
$15.00Feb 19$2.30$2.70$2.50$2.80 10/01$2.50–$3.85$2.509
$15.00Jan 21$2.70$5.50$4.10$4.21 09/02$3.95–$4.80$4.10--
$15.00Oct 16$1.00$1.75$1.38--$1.38–$1.38—$1.002
$10.00Oct 16$0.00$0.35$0.18$0.15 09/10$0.05–$0.18$0.15--
$10.00Nov 20$0.00$0.20$0.10$0.45 09/11$0.10–$0.53$0.10--
$10.00Jan 15$0.05$0.45$0.25$0.40 09/30$0.25–$0.80$0.25--
$10.00Feb 19$0.10$0.75$0.43$0.90 09/11$0.40–$0.93$0.43--
$10.00Jan 21$0.05$3.40$1.73$1.59 09/02$1.10–$2.20$1.59--
$17.50Nov 20$3.50$4.30$3.90$4.80 08/20$3.80–$5.75$3.90--
$17.50Jan 15$3.70$4.70$4.20$5.10 08/25$3.95–$5.85$4.20--
$17.50Jan 21$4.20$7.00$5.60$6.12 08/27$5.50–$6.60$5.60--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.25$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.30 09/21$0.20–$0.30$0.23--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--
$20.00Nov 20$5.80$6.70$6.25$7.25 08/25$6.10–$8.15$6.25--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,248
Total Puts 10
Put/Call Ratio 0.00
Net Difference 4,238

Prior's Put/Call Breakdown

Total Calls 1,946
Total Puts 100
Put/Call Ratio 0.05
Net Difference 1,846

Prior 7-Day Put/Call Summary

Total Calls 6,153
Total Puts 126
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All