Tour v531
FRSH
FRESHWORKS INC Class A
$13.74 -3.58%
(10/14 18:22) ◀
|
Friday, October 16, 2026 (10:42pm)
January 2026
|
▶
◀ 10/16 22:42

Option Volume

Detail
ℹ
Current (10/16) 215
Calls: 194 (90%)
Puts: 21 (10%)
Prior (10/14) 80
Calls: 75 (94%)
Puts: 5 (6%)
Current vs Prior +168.75%
Calls: +158.67% (Calls)
Puts: +320.00% (Puts)
Prior 7-Day Total 7,954
Calls: 7,781 (98%)
Puts: 173 (2%)
Prior 7-Day Average 1,136
Calls: 1,111 (98%)
Puts: 24 (2%)
Current vs Prior 7-Day Avg -81.08%
Calls: -82.55%
Puts: -15.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $58.3K
Calls: $54.8K (94%)
Puts: $3.5K (6%)
Prior (10/14) $15.9K
Calls: $15.7K (99%)
Puts: $140 (1%)
Current vs Prior +266.90%
Calls: +248.15%
Puts: +2375.00%
Prior 7-Day Total $804.7K
Calls: $785.3K (98%)
Puts: $19.4K (2%)
Prior 7-Day Average $115.0K
Calls: $112.2K (98%)
Puts: $2.8K (2%)
Current vs Prior 7-Day Avg -49.31%
Calls: -51.14%
Puts: +25.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.11
Prior (10/14) 0.07
Current vs Prior +62.37%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +144.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 6,064
Calls: 5,995 (99%)
Puts: 69 (1%)
Prior (10/14) 12,769
Calls: 12,769 (94%)
Puts: 750 (6%)
Current vs Prior -52.51%
Prior 7-Day Total 92,232
Calls: 90,423 (98%)
Puts: 1,809 (2%)
Prior 7-Day Average 13,176
Calls: 12,917 (97%)
Puts: 361 (3%)
Current vs Prior 7-Day Avg -53.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.77% | 17.32%10.77% | 17.32%
Prior 9.86% | 15.92%9.86% | 15.92%
Current vs Prior +75.65% | +27.06%+9.23% | +8.78%
Prior 7-Day Avg 9.02% | 17.35%9.02% | 17.35%
Current vs 7-Day Avg +92.12% | +16.62%+19.47% | -0.16%
Prior 7-Day Eod 9.86% | 15.92%9.86% | 15.92%
Current vs 7-Day Eod +75.65% | +27.06%+9.23% | +8.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($54.8K) vs puts ($3.5K). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (194 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.201.40$1.3015.4%670.892.2K
$12.50Nov 201.651.90$1.7814.0%420.702.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 157, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.201.40$1.3015.4%670.892.2K
$12.50Nov 201.651.90$1.7814.0%420.702.4K
$15.00Oct 160.000.05$0.03166.7%190.07--
$15.00Nov 200.500.65$0.5726.3%150.35--
$17.50Oct 160.000.35$0.18194.4%20.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.400.80$0.6066.7%110.3065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.62, avg 3.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.29$2.21$0.2935%7.62$15.29
$12.50$15.00Nov 20$1.21$1.29$1.2170%1.07$13.71
$12.50$15.00Oct 16$1.27$1.23$1.2789%0.97$13.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.29$0.29$2.2165%0.13$15.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.32% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$1.78$0.60$2.38$10.12$14.8817.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.40% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.28$0.60$0.88$11.62$18.38
$15.00$12.50Nov 20$0.57$0.60$1.17$11.33$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.76, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.42$1.0875%0.76
$12.50$15.00$17.50Nov 20$0.92$1.5853%1.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.33$2.17
$12.50$15.001:2Nov 20$0.64$1.86
$15.00$17.501:2Nov 20$0.01$2.49
$12.50$15.001:2Oct 16$1.24$1.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.64%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.500.359.2%3.64%12.81%15--
$17.50Nov 20$0.200.1727.4%1.46%28.82%1386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $1.30 on 09/30 (now $1.65/$1.90) — try a limit near $1.65. Also watch the $15.00 01-21 call last traded $2.66 on 10/01 (now $2.95/$3.40) — try a limit near $2.95; the $12.50 10-16 call last traded $0.73 on 10/02 (now $1.20/$1.40) — try a limit near $1.20. Most tradeable put: the $12.50 11-20 put last traded $0.85 on 09/24 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$1.20$1.40$1.30$0.73 10/02$0.50–$1.60$1.202.2K
$12.50Nov 20$1.65$1.90$1.78$1.30 09/30$1.10–$2.13$1.652.4K
$12.50Jan 15$2.05$2.55$2.30$1.65 10/02$1.40–$2.50$2.05--
$12.50Feb 19$2.35$2.95$2.65$2.15 09/08$1.75–$2.83$2.35--
$12.50May 21$2.90$3.70$3.30$2.69 10/02$2.22–$3.45$2.90--
$12.50Jan 21$3.50$5.00$4.25$3.45 10/02$3.08–$4.35$3.50--
$12.50Jan 19$3.80$7.50$5.65$5.75 09/14$4.50–$5.95$5.65--
$15.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.18$0.03--
$15.00Nov 20$0.50$0.65$0.57$0.50 10/02$0.40–$0.77$0.50--
$15.00Jan 15$0.90$1.25$1.08$0.80 10/02$0.70–$1.23$0.90--
$15.00Feb 19$1.20$1.50$1.35$1.14 09/30$0.93–$1.60$1.20--
$15.00May 21$1.80$2.20$2.00$1.48 09/28$1.25–$2.23$1.8052
$15.00Jan 21$2.95$3.40$3.18$2.66 10/01$2.40–$3.58$2.95250
$15.00Dec 18$0.70$0.85$0.77--$0.77–$0.77—$0.7010
$10.00Oct 16$3.10$4.30$3.70$2.40 09/11$2.03–$4.05$3.10--
$10.00Nov 20$3.60$4.40$4.00$3.20 10/01$2.35–$4.25$3.60--
$10.00Jan 15$3.90$4.20$4.05$2.80 09/28$2.68–$4.25$3.90--
$10.00Feb 19$4.00$4.80$4.40$3.50 10/02$2.93–$4.60$4.00--
$10.00Jan 21$5.30$5.80$5.55$5.10 10/01$4.25–$5.80$5.30--
$10.00Jan 19$5.00$9.00$7.00$6.15 10/02$5.50–$7.00$6.15--
$17.50Oct 16$0.00$0.35$0.18$0.05 09/15$0.03–$0.20$0.05--
$17.50Nov 20$0.20$0.35$0.28$0.34 10/01$0.18–$0.30$0.28386
$17.50Jan 15$0.35$0.60$0.48$0.48 09/24$0.35–$0.63$0.48--
$17.50Feb 19$0.55$0.85$0.70$0.55 10/02$0.55–$0.88$0.55--
$17.50May 21$1.00$1.80$1.40$0.95 09/28$0.93–$1.48$1.00--
$17.50Jan 21$1.30$3.50$2.40$1.80 09/11$1.50–$2.50$1.80--
$7.50Nov 20$5.60$7.00$6.30$5.30 09/25$4.50–$6.65$5.60--
$7.50Jan 15$6.10$7.00$6.55$5.20 09/29$4.60–$6.75$6.10--
$7.50Jan 21$6.10$8.40$7.25$6.53 10/02$5.60–$7.65$6.53--
$7.50Jan 19$6.30$10.00$8.15$7.36 10/02$6.55–$8.15$7.36--
$20.00Nov 20$0.00$0.25$0.13$0.30 09/25$0.08–$0.20$0.13--
$20.00Jan 15$0.05$0.40$0.23$0.20 09/30$0.23–$0.30$0.20--
$20.00Feb 19$0.35$0.55$0.45$0.30 09/21$0.33–$0.53$0.35--
$20.00May 21$0.55$1.30$0.93$0.74 10/02$0.63–$1.45$0.74--
$20.00Jan 21$1.10$2.30$1.70$2.13 09/01$1.58–$2.25$1.70--
$5.00Nov 20$8.30$9.40$8.85$7.50 09/29$6.95–$9.15$8.30--
$5.00Jan 15$8.30$9.40$8.85$7.60 09/29$6.95–$9.10$8.30--
$5.00Feb 19$8.30$9.50$8.90$8.00 09/04$7.15–$9.05$8.30--
$5.00Jan 21$8.10$11.00$9.55$7.88 09/21$7.30–$9.55$8.10--
$5.00Jan 19$9.30$10.60$9.95--$9.95–$9.95—$9.307
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.18$0.05--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.05$0.55$0.30$0.45 08/28$0.28–$0.38$0.30--
$22.50Jan 21$0.20$3.30$1.75$1.81 09/01$0.80–$1.75$1.75--
$2.50Nov 20$10.80$11.90$11.35$10.34 09/15$9.50–$11.60$10.80--
$2.50Jan 15$10.50$11.90$11.20$11.07 08/27$9.50–$11.55$11.07--
$2.50Jan 21$10.60$12.20$11.40$10.27 08/14$9.45–$12.00$10.60--
$2.50Jan 19$9.00$14.00$11.50--$11.50–$11.50—$9.00664
$25.00Jan 15$0.05$0.15$0.10$0.12 09/25$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.25–$0.30$0.28--
$25.00Jan 21$0.80$1.30$1.05$0.96 09/21$0.78–$1.25$0.96--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.35$0.18$0.55 09/28$0.05–$1.13$0.18--
$12.50Nov 20$0.40$0.80$0.60$0.85 09/24$0.45–$1.48$0.6065
$12.50Jan 15$0.70$1.20$0.95$1.50 09/14$0.78–$1.83$0.95--
$12.50Feb 19$1.00$1.25$1.13$1.57 09/02$1.00–$2.03$1.13--
$12.50Jan 21$1.10$4.00$2.55$2.88 09/15$2.55–$3.38$2.55--
$15.00Nov 20$1.50$2.00$1.75$2.67 09/04$1.70–$3.43$1.75--
$15.00Jan 15$1.85$2.30$2.08$3.05 08/18$2.08–$3.65$2.08--
$15.00Feb 19$2.30$2.75$2.53$2.80 10/01$2.28–$3.80$2.53--
$15.00Jan 21$2.40$5.20$3.80$4.21 09/02$3.80–$4.80$3.80--
$15.00May 21$2.60$3.10$2.85--$2.85–$2.85—$2.604
$10.00Oct 16$0.00$0.35$0.18$0.15 09/10$0.05–$0.18$0.15--
$10.00Nov 20$0.00$0.30$0.15$0.45 09/11$0.10–$0.53$0.15--
$10.00Jan 15$0.05$0.45$0.25$0.40 09/30$0.25–$0.80$0.25--
$10.00Feb 19$0.05$0.55$0.30$0.90 09/11$0.30–$0.90$0.30--
$10.00Jan 21$0.20$2.90$1.55$1.59 09/02$1.10–$2.20$1.55--
$17.50Nov 20$3.50$4.20$3.85$4.80 08/20$3.65–$5.75$3.85--
$17.50Jan 15$3.60$4.30$3.95$5.10 08/25$3.85–$5.85$3.95--
$17.50Jan 21$3.80$6.60$5.20$6.12 08/27$5.20–$6.60$5.20--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.25$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.30 09/21$0.20–$0.30$0.23--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--
$20.00Nov 20$5.70$7.00$6.35$7.25 08/25$5.95–$8.15$6.35--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 21
Put/Call Ratio 0.11
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 5
Put/Call Ratio 0.07
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 7,781
Total Puts 173
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All