Tour v531
FRSH
FRESHWORKS INC Class A
$13.69 -1.51%
$13.61 (-0.58%)🌙
as of 10/14 06:22 PM
(10/13 18:21) ◀
|
Wednesday, October 14, 2026 (6:22pm)
January 2026
|
▶ (10/16 22:42)
◀ 10/14 18:22 ▶

Option Volume

Detail
ℹ
Current (10/14) 80
Calls: 75 (94%)
Puts: 5 (6%)
Prior (10/13) 337
Calls: 314 (93%)
Puts: 23 (7%)
Current vs Prior -76.26%
Calls: -76.11% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 8,838
Calls: 8,670 (98%)
Puts: 168 (2%)
Prior 7-Day Average 1,262
Calls: 1,238 (98%)
Puts: 24 (2%)
Current vs Prior 7-Day Avg -93.66%
Calls: -93.94%
Puts: -79.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $15.9K
Calls: $15.7K (99%)
Puts: $140 (1%)
Prior (10/13) $66.7K
Calls: $59.3K (89%)
Puts: $7.3K (11%)
Current vs Prior -76.17%
Calls: -73.46%
Puts: -98.09%
Prior 7-Day Total $866.0K
Calls: $846.8K (98%)
Puts: $19.2K (2%)
Prior 7-Day Average $123.7K
Calls: $121.0K (98%)
Puts: $2.7K (2%)
Current vs Prior 7-Day Avg -87.16%
Calls: -86.99%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.07
Prior (10/13) 0.07
Current vs Prior -8.99%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +65.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 12,769
Calls: 12,769 (100%)
Puts: -- (0%)
Prior (10/13) 7,453
Calls: 7,436 (100%)
Puts: 17 (0%)
Current vs Prior +71.33%
Prior 7-Day Total 82,056
Calls: 80,247 (98%)
Puts: 1,809 (2%)
Prior 7-Day Average 11,722
Calls: 11,463 (97%)
Puts: 361 (3%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.86% | 15.92%9.86% | 15.92%
Prior 7.19% | 16.91%7.19% | 16.91%
Current vs Prior +37.07% | -5.81%+37.07% | -5.81%
Prior 7-Day Avg 8.65% | 17.62%8.65% | 17.62%
Current vs 7-Day Avg +14.04% | -9.64%+14.04% | -9.64%
Prior 7-Day Eod 7.19% | 16.91%7.19% | 16.91%
Current vs 7-Day Eod +37.07% | -5.81%+37.07% | -5.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.7K) vs puts ($140). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (75 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.051.35$1.2025.0%30.962.2K
$12.50Nov 201.551.90$1.7320.2%230.732.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.551.90$1.7320.2%230.732.4K
$15.00Nov 200.350.75$0.5572.7%90.35--
$12.50Oct 161.051.35$1.2025.0%30.962.2K
$15.00Oct 160.000.05$0.03166.7%10.07--
$17.50Nov 200.050.30$0.18138.9%10.14379
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.12, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.18$1.32$1.1873%1.12$13.68
$12.50$15.00Oct 16$1.17$1.33$1.1796%1.14$13.67
$15.00$17.50Nov 20$0.37$2.13$0.3735%5.76$15.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.37$0.37$2.1365%0.17$15.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $0.81)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.81$1.6960%2.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.63, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.63$1.87
$15.00$17.501:2Nov 20$0.19$2.31
$12.50$15.001:2Oct 16$1.14$1.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.56%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.350.359.6%2.56%12.13%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.80 on 09/28 (now $3.80/$4.20) — try a limit near $3.80. Also watch the $7.50 01-15 call last traded $5.20 on 09/29 (now $6.10/$6.90) — try a limit near $6.10; the $10.00 01-21 call last traded $5.10 on 10/01 (now $5.20/$5.90) — try a limit near $5.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$1.05$1.35$1.20$0.73 10/02$0.45–$1.60$1.052.2K
$12.50Nov 20$1.55$1.90$1.73$1.30 09/30$1.08–$2.13$1.552.4K
$12.50Jan 15$2.00$2.30$2.15$1.65 10/02$1.30–$2.50$2.00--
$12.50Feb 19$2.30$2.95$2.63$2.15 09/08$1.75–$2.83$2.30--
$12.50May 21$2.65$3.60$3.13$2.69 10/02$2.22–$3.45$2.69--
$12.50Jan 21$3.10$5.10$4.10$3.45 10/02$3.08–$4.35$3.45--
$12.50Jan 19$2.65$7.50$5.08$5.75 09/14$4.50–$5.95$5.08--
$15.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.20$0.03--
$15.00Nov 20$0.35$0.75$0.55$0.50 10/02$0.40–$0.77$0.50--
$15.00Jan 15$0.90$1.10$1.00$0.80 10/02$0.70–$1.23$0.904.9K
$15.00Feb 19$1.15$1.65$1.40$1.14 09/30$0.93–$1.60$1.15--
$15.00May 21$1.75$2.25$2.00$1.48 09/28$1.25–$2.23$1.75--
$15.00Jan 21$2.05$4.80$3.43$2.66 10/01$2.32–$3.58$2.66240
$10.00Oct 16$3.20$4.40$3.80$2.40 09/11$2.03–$4.05$3.20--
$10.00Nov 20$3.40$4.30$3.85$3.20 10/01$2.35–$4.25$3.40--
$10.00Jan 15$3.80$4.20$4.00$2.80 09/28$2.68–$4.25$3.801.0K
$10.00Feb 19$3.90$4.80$4.35$3.50 10/02$2.93–$4.60$3.90--
$10.00Jan 21$5.20$5.90$5.55$5.10 10/01$4.20–$5.80$5.20617
$10.00Jan 19$4.30$8.90$6.60$6.15 10/02$5.50–$6.95$6.15--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.20$0.05--
$17.50Nov 20$0.05$0.30$0.18$0.34 10/01$0.18–$0.30$0.18379
$17.50Jan 15$0.25$0.75$0.50$0.48 09/24$0.35–$0.63$0.48173
$17.50Feb 19$0.35$0.90$0.63$0.55 10/02$0.55–$0.88$0.55--
$17.50May 21$1.00$1.70$1.35$0.95 09/28$0.93–$1.48$1.00--
$17.50Jan 21$1.05$3.50$2.28$1.80 09/11$1.50–$2.50$1.80--
$7.50Nov 20$5.80$7.00$6.40$5.30 09/25$4.50–$6.65$5.80--
$7.50Jan 15$6.10$6.90$6.50$5.20 09/29$4.60–$6.75$6.10275
$7.50Jan 21$6.80$8.50$7.65$6.53 10/02$5.60–$7.65$6.80580
$7.50Jan 19$5.70$9.60$7.65$7.36 10/02$6.55–$8.10$7.36--
$20.00Nov 20$0.00$0.15$0.08$0.30 09/25$0.08–$0.20$0.08--
$20.00Jan 15$0.05$0.45$0.25$0.20 09/30$0.23–$0.30$0.20--
$20.00Feb 19$0.05$0.75$0.40$0.30 09/21$0.33–$0.53$0.30--
$20.00May 21$0.60$1.35$0.98$0.74 10/02$0.63–$1.45$0.74--
$20.00Jan 21$0.90$3.60$2.25$2.13 09/01$1.58–$2.25$2.13--
$5.00Nov 20$8.10$9.50$8.80$7.50 09/29$6.95–$9.15$8.10--
$5.00Jan 15$8.10$9.50$8.80$7.60 09/29$6.95–$9.10$8.10--
$5.00Feb 19$8.30$9.60$8.95$8.00 09/04$7.00–$9.05$8.30--
$5.00Jan 21$7.60$10.30$8.95$7.88 09/21$7.30–$9.15$7.88--
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.18$0.05--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.05$0.55$0.30$0.45 08/28$0.28–$0.38$0.30--
$22.50Jan 21$0.05$3.30$1.67$1.81 09/01$0.80–$1.70$1.67--
$2.50Nov 20$10.60$11.80$11.20$10.34 09/15$9.35–$11.60$10.60--
$2.50Jan 15$10.60$12.00$11.30$11.07 08/27$9.40–$11.55$11.07--
$2.50Jan 21$9.90$12.80$11.35$10.27 08/14$9.45–$12.00$10.27--
$25.00Jan 15$0.05$0.15$0.10$0.12 09/25$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.25–$0.30$0.28--
$25.00Jan 21$0.80$1.20$1.00$0.96 09/21$0.78–$1.25$0.96--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.30$0.15$0.55 09/28$0.05–$1.13$0.15--
$12.50Nov 20$0.30$0.60$0.45$0.85 09/24$0.45–$1.58$0.45--
$12.50Jan 15$0.50$1.15$0.83$1.50 09/14$0.78–$1.83$0.83--
$12.50Feb 19$0.95$1.45$1.20$1.57 09/02$1.00–$2.13$1.20--
$12.50Jan 21$1.35$4.20$2.78$2.88 09/15$2.58–$3.38$2.78--
$15.00Nov 20$1.60$1.95$1.78$2.67 09/04$1.70–$3.50$1.78--
$15.00Jan 15$1.75$2.50$2.13$3.05 08/18$2.08–$3.70$2.13--
$15.00Feb 19$2.15$2.85$2.50$2.80 10/01$2.28–$3.85$2.50--
$15.00Jan 21$2.65$5.50$4.08$4.21 09/02$3.95–$4.80$4.08--
$10.00Oct 16$0.00$0.35$0.18$0.15 09/10$0.05–$0.18$0.15--
$10.00Nov 20$0.00$0.25$0.13$0.45 09/11$0.10–$0.53$0.13--
$10.00Jan 15$0.10$0.45$0.28$0.40 09/30$0.25–$0.80$0.28--
$10.00Feb 19$0.05$0.60$0.33$0.90 09/11$0.33–$0.93$0.33--
$10.00Jan 21$0.30$3.50$1.90$1.59 09/02$1.10–$2.20$1.59--
$17.50Nov 20$3.60$4.30$3.95$4.80 08/20$3.65–$5.75$3.95--
$17.50Jan 15$3.70$4.50$4.10$5.10 08/25$3.85–$5.85$4.10--
$17.50Jan 21$4.10$7.00$5.55$6.12 08/27$5.45–$6.60$5.55--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.25$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.30 09/21$0.20–$0.30$0.23--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--
$20.00Nov 20$5.60$6.70$6.15$7.25 08/25$5.95–$8.15$6.15--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 5
Put/Call Ratio 0.07
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 23
Put/Call Ratio 0.07
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 8,670
Total Puts 168
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All