Tour v531
FRSH
FRESHWORKS INC Class A
$13.90 -0.14%
(10/12 18:21) ◀
|
Tuesday, October 13, 2026 (6:21pm)
January 2026
|
▶ (10/14 18:22)
◀ 10/13 18:21 ▶

Option Volume

Detail
ℹ
Current (10/13) 337
Calls: 314 (93%)
Puts: 23 (7%)
Prior (10/12) 162
Calls: 152 (94%)
Puts: 10 (6%)
Current vs Prior +108.02%
Calls: +106.58% (Calls)
Puts: +130.00% (Puts)
Prior 7-Day Total 8,640
Calls: 8,494 (98%)
Puts: 146 (2%)
Prior 7-Day Average 1,234
Calls: 1,213 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -72.70%
Calls: -74.12%
Puts: +10.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $66.7K
Calls: $59.3K (89%)
Puts: $7.3K (11%)
Prior (10/12) $42.7K
Calls: $42.3K (99%)
Puts: $408 (1%)
Current vs Prior +56.24%
Calls: +40.38%
Puts: +1698.77%
Prior 7-Day Total $817.6K
Calls: $805.4K (99%)
Puts: $12.2K (1%)
Prior 7-Day Average $116.8K
Calls: $115.1K (99%)
Puts: $1.7K (1%)
Current vs Prior 7-Day Avg -42.93%
Calls: -48.45%
Puts: +321.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.07
Prior (10/12) 0.07
Current vs Prior +11.34%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +148.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 7,453
Calls: 7,436 (100%)
Puts: 17 (0%)
Prior (10/12) 11,527
Calls: 10,777 (93%)
Puts: 750 (7%)
Current vs Prior -35.34%
Prior 7-Day Total 88,063
Calls: 86,264 (98%)
Puts: 1,799 (2%)
Prior 7-Day Average 12,580
Calls: 12,323 (97%)
Puts: 359 (3%)
Current vs Prior 7-Day Avg -40.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.19% | 16.91%7.19% | 16.91%
Prior 9.05% | 17.10%9.05% | 17.10%
Current vs Prior -20.52% | -1.12%-20.52% | -1.12%
Prior 7-Day Avg 8.81% | 17.61%8.81% | 17.61%
Current vs 7-Day Avg -18.38% | -3.99%-18.38% | -3.99%
Prior 7-Day Eod 9.05% | 17.10%9.05% | 17.10%
Current vs 7-Day Eod -20.52% | -1.12%-20.52% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($59.3K) vs puts ($7.3K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (314 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.301.85$1.5834.8%110.93--
$10.00Nov 203.904.60$4.2516.5%50.90385
$12.50Nov 201.502.15$1.8335.5%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.301.85$1.5834.8%110.93--
$15.00Oct 160.000.10$0.05200.0%100.144.6K
$10.00Nov 203.904.60$4.2516.5%50.90385
$12.50Nov 201.502.15$1.8335.5%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.60$0.5328.3%110.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.53$0.97$1.5393%0.63$14.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.59$1.91
$12.50$15.001:2Oct 16$1.48$1.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $5.20 on 09/29 (now $6.30/$6.70) — try a limit near $6.30. Also watch the $10.00 11-20 call last traded $3.20 on 10/01 (now $3.90/$4.60) — try a limit near $3.90; the $12.50 01-15 call last traded $1.65 on 10/02 (now $2.20/$2.70) — try a limit near $2.20. Most tradeable put: the $15.00 02-19 put last traded $2.80 on 10/01 (now $2.10/$2.65) — try a limit near $2.38.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$0.20$0.054.6K
$15.00Nov 20$0.50$0.80$0.65$0.50 10/02$0.40–$0.77$0.50--
$15.00Jan 15$0.90$1.50$1.20$0.80 10/02$0.70–$1.23$0.90--
$15.00Feb 19$1.35$1.85$1.60$1.14 09/30$0.93–$1.60$1.3591
$15.00May 21$1.80$2.35$2.08$1.48 09/28$1.25–$2.23$1.8043
$15.00Jan 21$3.00$3.80$3.40$2.66 10/01$2.32–$3.58$3.00--
$12.50Oct 16$1.30$1.85$1.58$0.73 10/02$0.45–$1.60$1.30--
$12.50Nov 20$1.50$2.15$1.83$1.30 09/30$1.08–$2.13$1.50--
$12.50Jan 15$2.20$2.70$2.45$1.65 10/02$1.30–$2.50$2.202.0K
$12.50Feb 19$2.35$3.20$2.78$2.15 09/08$1.70–$2.83$2.35--
$12.50May 21$2.90$3.80$3.35$2.69 10/02$2.22–$3.45$2.90--
$12.50Jan 21$3.70$5.00$4.35$3.45 10/02$3.08–$4.35$3.70--
$12.50Jan 19$3.00$8.00$5.50$5.75 09/14$4.50–$5.95$5.50--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.20$0.05--
$17.50Nov 20$0.05$0.30$0.18$0.34 10/01$0.18–$0.30$0.18--
$17.50Jan 15$0.30$0.85$0.57$0.48 09/24$0.35–$0.63$0.48--
$17.50Feb 19$0.60$1.05$0.83$0.55 10/02$0.55–$0.88$0.60--
$17.50May 21$1.05$1.80$1.43$0.95 09/28$0.93–$1.48$1.05--
$17.50Jan 21$1.60$3.30$2.45$1.80 09/11$1.50–$2.50$1.80--
$10.00Oct 16$3.50$4.60$4.05$2.40 09/11$2.03–$4.05$3.50--
$10.00Nov 20$3.90$4.60$4.25$3.20 10/01$2.35–$4.25$3.90385
$10.00Jan 15$4.10$4.40$4.25$2.80 09/28$2.68–$4.25$4.10--
$10.00Feb 19$3.90$4.90$4.40$3.50 10/02$2.93–$4.60$3.90--
$10.00Jan 21$5.50$6.10$5.80$5.10 10/01$4.20–$5.80$5.50--
$10.00Jan 19$4.00$9.00$6.50$6.15 10/02$5.50–$6.95$6.15--
$20.00Nov 20$0.00$0.40$0.20$0.30 09/25$0.10–$0.20$0.20--
$20.00Jan 15$0.15$0.45$0.30$0.20 09/30$0.23–$0.30$0.20--
$20.00Feb 19$0.30$0.70$0.50$0.30 09/21$0.33–$0.53$0.30--
$20.00May 21$0.60$1.10$0.85$0.74 10/02$0.63–$1.45$0.743
$20.00Jan 21$0.90$3.50$2.20$2.13 09/01$1.58–$2.20$2.13--
$7.50Nov 20$6.00$7.10$6.55$5.30 09/25$4.50–$6.65$6.00--
$7.50Jan 15$6.30$6.70$6.50$5.20 09/29$4.60–$6.75$6.30273
$7.50Jan 21$6.00$8.70$7.35$6.53 10/02$5.60–$7.35$6.53--
$7.50Jan 19$5.50$10.50$8.00$7.36 10/02$6.55–$8.10$7.36--
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.18$0.05--
$22.50Nov 20$0.00$0.35$0.18$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.05$0.60$0.33$0.45 08/28$0.28–$0.38$0.33--
$22.50Jan 21$0.05$3.30$1.67$1.81 09/01$0.80–$1.70$1.67--
$5.00Nov 20$8.50$9.60$9.05$7.50 09/29$6.95–$9.15$8.50--
$5.00Jan 15$8.50$9.70$9.10$7.60 09/29$6.95–$9.10$8.50--
$5.00Feb 19$8.30$9.70$9.00$8.00 09/04$7.00–$9.05$8.30--
$5.00Jan 21$7.80$10.50$9.15$7.88 09/21$7.30–$9.15$7.88--
$25.00Jan 15$0.05$0.15$0.10$0.12 09/25$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.25–$0.30$0.28--
$25.00Jan 21$0.85$1.40$1.13$0.96 09/21$0.78–$1.25$0.96--
$2.50Nov 20$11.00$12.10$11.55$10.34 09/15$9.35–$11.60$11.00--
$2.50Jan 15$11.00$12.10$11.55$11.07 08/27$9.40–$11.55$11.07--
$2.50Jan 21$10.10$12.90$11.50$10.27 08/14$9.45–$12.00$10.27--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.35$2.05$1.70$2.67 09/04$1.70–$3.50$1.70--
$15.00Jan 15$1.75$2.40$2.08$3.05 08/18$2.08–$3.70$2.08--
$15.00Feb 19$2.10$2.65$2.38$2.80 10/01$2.28–$3.85$2.389
$15.00Jan 21$2.50$5.50$4.00$4.21 09/02$3.95–$4.80$4.00--
$12.50Oct 16$0.00$0.10$0.05$0.55 09/28$0.05–$1.13$0.05--
$12.50Nov 20$0.45$0.60$0.53$0.85 09/24$0.50–$1.58$0.53--
$12.50Jan 15$0.50$1.10$0.80$1.50 09/14$0.78–$1.83$0.80--
$12.50Feb 19$0.85$1.30$1.08$1.57 09/02$1.00–$2.13$1.08--
$12.50Jan 21$1.40$4.20$2.80$2.88 09/15$2.58–$3.38$2.80--
$17.50Nov 20$3.20$4.10$3.65$4.80 08/20$3.65–$5.75$3.65--
$17.50Jan 15$3.60$4.20$3.90$5.10 08/25$3.85–$5.85$3.90--
$17.50Jan 21$4.10$6.90$5.50$6.12 08/27$5.45–$6.60$5.50--
$10.00Oct 16$0.00$0.35$0.18$0.15 09/10$0.05–$0.18$0.15--
$10.00Nov 20$0.00$0.25$0.13$0.45 09/11$0.10–$0.53$0.13--
$10.00Jan 15$0.05$0.45$0.25$0.40 09/30$0.25–$0.80$0.25--
$10.00Feb 19$0.05$0.60$0.33$0.90 09/11$0.33–$0.93$0.33--
$10.00Jan 21$0.20$3.50$1.85$1.59 09/02$1.10–$2.20$1.59--
$20.00Nov 20$5.50$6.50$6.00$7.25 08/25$5.95–$8.15$6.00--
$20.00Jan 15$6.00$6.50$6.25--$6.25–$6.25—$6.005
$20.00Feb 19$6.10$6.50$6.30--$6.30–$6.30—$6.103
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.25$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.30 09/21$0.20–$0.30$0.23--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 23
Put/Call Ratio 0.07
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 10
Put/Call Ratio 0.07
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 8,494
Total Puts 146
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All