Tour v531
FRSH
FRESHWORKS INC Class A
$13.92 +0.00%
$13.95 (+0.19%)🌙
as of 10/12 06:21 PM
(10/8 18:20) ◀
|
Monday, October 12, 2026 (6:21pm)
January 2026
|
▶ (10/13 18:21)
◀ 10/12 18:21 ▶

Option Volume

Detail
ℹ
Current (10/12) 162
Calls: 152 (94%)
Puts: 10 (6%)
Prior (10/08) 232
Calls: 226 (97%)
Puts: 6 (3%)
Current vs Prior -30.17%
Calls: -32.74% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 8,591
Calls: 8,451 (98%)
Puts: 140 (2%)
Prior 7-Day Average 1,227
Calls: 1,207 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -86.80%
Calls: -87.41%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $42.7K
Calls: $42.3K (99%)
Puts: $408 (1%)
Prior (10/08) $3.7K
Calls: $3.3K (91%)
Puts: $329 (9%)
Current vs Prior +1060.53%
Calls: +1162.41%
Puts: +24.01%
Prior 7-Day Total $784.6K
Calls: $772.7K (98%)
Puts: $11.9K (2%)
Prior 7-Day Average $112.1K
Calls: $110.4K (98%)
Puts: $1.7K (2%)
Current vs Prior 7-Day Avg -61.94%
Calls: -61.72%
Puts: -75.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.07
Prior (10/08) 0.03
Current vs Prior +147.81%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +167.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 11,527
Calls: 10,777 (93%)
Puts: 750 (7%)
Prior (10/08) 9,830
Calls: 9,829 (100%)
Puts: 1 (0%)
Current vs Prior +17.26%
Prior 7-Day Total 84,129
Calls: 82,585 (98%)
Puts: 1,544 (2%)
Prior 7-Day Average 12,018
Calls: 11,797 (97%)
Puts: 308 (3%)
Current vs Prior 7-Day Avg -4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.05% | 17.10%9.05% | 17.10%
Prior 8.65% | 17.67%8.65% | 17.67%
Current vs Prior +4.63% | -3.23%+4.63% | -3.23%
Prior 7-Day Avg 8.73% | 17.74%8.73% | 17.74%
Current vs 7-Day Avg +3.72% | -3.59%+3.72% | -3.59%
Prior 7-Day Eod 8.65% | 17.67%8.65% | 17.67%
Current vs 7-Day Eod +4.63% | -3.23%+4.63% | -3.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($42.3K) vs puts ($408). Massive premium surge with dollar volume up 1061% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (152 calls vs 10 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 203.804.20$4.0010.0%620.93384
$12.50Oct 161.251.95$1.6043.7%60.91--
$12.50Nov 201.802.45$2.1330.5%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 117, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 203.804.20$4.0010.0%620.93384
$15.00Nov 200.450.80$0.6355.6%300.372.9K
$15.00Oct 160.050.30$0.18138.9%90.254.6K
$12.50Oct 161.251.95$1.6043.7%60.91--
$12.50Nov 201.802.45$2.1330.5%10.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.400.60$0.5040.0%60.27--
$10.00Nov 200.000.20$0.10200.0%30.07669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.4%, max 40.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2083.8%59.7%40.4%397.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.76, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.42$1.08$1.4290%0.76$13.92
$12.50$15.00Nov 20$1.50$1.00$1.5073%0.67$14.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.40$2.10$0.4027%5.25$12.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.40$0.40$2.1073%0.19$12.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.24% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Nov 20$0.63$0.10$0.73$9.27$15.73
$15.00$12.50Nov 20$0.63$0.50$1.13$11.37$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$0.37$2.1356%5.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.26$2.24
$12.50$15.001:2Nov 20$0.87$1.63
$12.50$15.001:2Oct 16$1.24$1.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.23%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.450.377.8%3.23%10.99%302.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $6.53 on 10/02 (now $7.10/$7.60) — try a limit near $7.10. Also watch the $10.00 11-20 call last traded $3.20 on 10/01 (now $3.80/$4.20) — try a limit near $3.80; the $17.50 01-21 call last traded $1.80 on 09/11 (now $2.25/$2.75) — try a limit near $2.25. Most tradeable put: the $12.50 01-15 put last traded $1.50 on 09/14 (now $0.45/$1.10) — try a limit near $0.78.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.30$0.18$0.10 10/02$0.05–$0.20$0.104.6K
$15.00Nov 20$0.45$0.80$0.63$0.50 10/02$0.40–$0.77$0.502.9K
$15.00Jan 15$1.05$1.40$1.23$0.80 10/02$0.70–$1.23$1.05--
$15.00Feb 19$1.40$1.70$1.55$1.14 09/30$0.93–$1.55$1.40--
$15.00May 21$1.85$2.55$2.20$1.48 09/28$1.25–$2.23$1.85--
$15.00Jan 21$2.15$5.00$3.58$2.66 10/01$2.32–$3.58$2.66--
$12.50Oct 16$1.25$1.95$1.60$0.73 10/02$0.45–$1.60$1.25--
$12.50Nov 20$1.80$2.45$2.13$1.30 09/30$1.08–$2.13$1.80--
$12.50Jan 15$2.15$2.85$2.50$1.65 10/02$1.30–$2.50$2.152.0K
$12.50Feb 19$2.55$3.10$2.83$2.15 09/08$1.70–$2.83$2.55--
$12.50May 21$3.10$3.80$3.45$2.69 10/02$2.22–$3.45$3.10--
$12.50Jan 21$3.50$4.90$4.20$3.45 10/02$3.08–$4.35$3.50--
$12.50Jan 19$4.40$7.50$5.95$5.75 09/14$4.50–$5.95$5.75--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.20$0.05--
$17.50Nov 20$0.05$0.40$0.23$0.34 10/01$0.18–$0.30$0.23--
$17.50Jan 15$0.30$0.95$0.63$0.48 09/24$0.35–$0.63$0.48--
$17.50Feb 19$0.70$0.95$0.83$0.55 10/02$0.55–$0.88$0.70--
$17.50May 21$1.10$1.85$1.48$0.95 09/28$0.93–$1.48$1.10--
$17.50Jan 21$2.25$2.75$2.50$1.80 09/11$1.50–$2.50$2.2588
$10.00Oct 16$3.50$4.60$4.05$2.40 09/11$2.03–$4.05$3.50--
$10.00Nov 20$3.80$4.20$4.00$3.20 10/01$2.35–$4.00$3.80384
$10.00Jan 15$4.10$4.40$4.25$2.80 09/28$2.68–$4.25$4.10--
$10.00Feb 19$4.10$5.10$4.60$3.50 10/02$2.93–$4.60$4.10--
$10.00Jan 21$5.50$6.10$5.80$5.10 10/01$4.20–$5.80$5.50--
$10.00Jan 19$5.30$8.60$6.95$6.15 10/02$5.50–$6.95$6.15--
$20.00Nov 20$0.05$0.15$0.10$0.30 09/25$0.10–$0.20$0.10210
$20.00Jan 15$0.05$0.45$0.25$0.20 09/30$0.23–$0.28$0.20--
$20.00Feb 19$0.30$0.75$0.53$0.30 09/21$0.33–$0.53$0.30--
$20.00May 21$0.65$1.35$1.00$0.74 10/02$0.63–$1.45$0.74--
$20.00Jan 21$0.90$3.50$2.20$2.13 09/01$1.58–$2.20$2.13--
$7.50Nov 20$6.00$7.30$6.65$5.30 09/25$4.50–$6.65$6.00--
$7.50Jan 15$6.10$7.40$6.75$5.20 09/29$4.60–$6.75$6.10--
$7.50Jan 21$7.10$7.60$7.35$6.53 10/02$5.60–$7.35$7.10586
$7.50Jan 19$6.50$9.70$8.10$7.36 10/02$6.55–$8.10$7.36--
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.18$0.05--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.20–$0.20$0.15--
$22.50Feb 19$0.05$0.70$0.38$0.45 08/28$0.28–$0.38$0.38--
$22.50Jan 21$0.10$3.30$1.70$1.81 09/01$0.80–$1.70$1.70--
$5.00Nov 20$8.50$9.80$9.15$7.50 09/29$6.95–$9.15$8.50--
$5.00Jan 15$8.40$9.60$9.00$7.60 09/29$6.95–$9.05$8.40--
$5.00Feb 19$8.40$9.70$9.05$8.00 09/04$7.00–$9.05$8.40--
$5.00Jan 21$7.70$10.50$9.10$7.88 09/21$7.30–$9.10$7.88--
$25.00Jan 15$0.05$0.20$0.13$0.12 09/25$0.10–$0.15$0.12--
$25.00Feb 19$0.05$0.55$0.30$0.28 09/04$0.25–$0.30$0.28--
$25.00Jan 21$0.90$1.40$1.15$0.96 09/21$0.78–$1.25$0.96--
$2.50Nov 20$11.00$12.20$11.60$10.34 09/15$9.35–$11.60$11.00--
$2.50Jan 15$11.00$12.10$11.55$11.07 08/27$9.40–$11.55$11.07--
$2.50Jan 21$10.20$12.90$11.55$10.27 08/14$9.45–$12.00$10.27--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.45$2.05$1.75$2.67 09/04$1.75–$3.50$1.75--
$15.00Jan 15$1.75$2.40$2.08$3.05 08/18$2.08–$3.70$2.08--
$15.00Feb 19$2.00$2.55$2.28$2.80 10/01$2.28–$3.85$2.28--
$15.00Jan 21$2.55$5.40$3.98$4.21 09/02$3.95–$4.80$3.98--
$12.50Oct 16$0.00$0.15$0.08$0.55 09/28$0.08–$1.13$0.08--
$12.50Nov 20$0.40$0.60$0.50$0.85 09/24$0.50–$1.58$0.50--
$12.50Jan 15$0.45$1.10$0.78$1.50 09/14$0.78–$1.83$0.7881
$12.50Feb 19$0.75$1.25$1.00$1.57 09/02$1.00–$2.13$1.00--
$12.50Jan 21$1.15$4.00$2.58$2.88 09/15$2.58–$3.38$2.58--
$17.50Nov 20$3.20$4.10$3.65$4.80 08/20$3.65–$5.75$3.65--
$17.50Jan 15$3.40$4.30$3.85$5.10 08/25$3.85–$5.85$3.85--
$17.50Jan 21$4.00$6.90$5.45$6.12 08/27$5.45–$6.60$5.45--
$10.00Oct 16$0.00$0.35$0.18$0.15 09/10$0.05–$0.18$0.15--
$10.00Nov 20$0.00$0.20$0.10$0.45 09/11$0.10–$0.53$0.10669
$10.00Jan 15$0.05$0.45$0.25$0.40 09/30$0.25–$0.80$0.25--
$10.00Feb 19$0.05$0.65$0.35$0.90 09/11$0.35–$0.93$0.35--
$10.00Jan 21$0.25$3.40$1.83$1.59 09/02$1.10–$2.20$1.59--
$20.00Nov 20$5.40$6.50$5.95$7.25 08/25$5.95–$8.15$5.95--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.25$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.30 09/21$0.20–$0.30$0.23--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 10
Put/Call Ratio 0.07
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 6
Put/Call Ratio 0.03
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 8,451
Total Puts 140
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All