Tour v531
FRSH
FRESHWORKS INC Class A
$13.64 +0.29%
$13.59 (-0.37%)🌙
as of 10/08 06:20 PM
(10/7 18:21) ◀
|
Thursday, October 8, 2026 (6:20pm)
January 2026
|
▶ (10/12 18:21)
◀ 10/8 18:20 ▶

Option Volume

Detail
ℹ
Current (10/08) 232
Calls: 226 (97%)
Puts: 6 (3%)
Prior (10/07) 4,258
Calls: 4,248 (100%)
Puts: 10 (0%)
Current vs Prior -94.55%
Calls: -94.68% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 8,434
Calls: 8,299 (98%)
Puts: 135 (2%)
Prior 7-Day Average 1,204
Calls: 1,185 (98%)
Puts: 19 (2%)
Current vs Prior 7-Day Avg -80.74%
Calls: -80.94%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.7K
Calls: $3.3K (91%)
Puts: $329 (9%)
Prior (10/07) $477.7K
Calls: $477.0K (100%)
Puts: $724 (0%)
Current vs Prior -99.23%
Calls: -99.30%
Puts: -54.56%
Prior 7-Day Total $803.3K
Calls: $791.7K (99%)
Puts: $11.6K (1%)
Prior 7-Day Average $114.8K
Calls: $113.1K (99%)
Puts: $1.7K (1%)
Current vs Prior 7-Day Avg -96.80%
Calls: -97.04%
Puts: -80.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.03
Prior (10/07) 0.00
Current vs Prior +1027.79%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +18.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 9,830
Calls: 9,829 (100%)
Puts: 1 (0%)
Prior (10/07) 17,627
Calls: 17,616 (100%)
Puts: 11 (0%)
Current vs Prior -44.23%
Prior 7-Day Total 79,893
Calls: 78,350 (98%)
Puts: 1,543 (2%)
Prior 7-Day Average 11,413
Calls: 11,192 (97%)
Puts: 385 (3%)
Current vs Prior 7-Day Avg -13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.65% | 17.67%8.65% | 17.67%
Prior 10.07% | 18.24%10.07% | 18.24%
Current vs Prior -14.12% | -3.11%-14.12% | -3.11%
Prior 7-Day Avg 8.63% | 17.86%8.63% | 17.86%
Current vs 7-Day Avg +0.28% | -1.05%+0.28% | -1.05%
Prior 7-Day Eod 10.07% | 18.24%10.07% | 18.24%
Current vs 7-Day Eod -14.12% | -3.11%-14.12% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.3K) vs puts ($329). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (226 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.801.35$1.0850.9%20.942.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.151.90$1.5349.0%10.891

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 227, top 203)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.10$0.05200.0%2030.104.4K
$15.00Nov 200.600.75$0.6822.1%150.352.8K
$12.50Oct 160.801.35$1.0850.9%20.942.2K
$17.50Oct 160.000.10$0.05200.0%10.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.20$0.10200.0%30.17--
$12.50Nov 200.500.95$0.7361.6%20.33--
$15.00Oct 161.151.90$1.5349.0%10.891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.43, avg 1.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.03$1.47$1.0394%1.43$13.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.43$1.07$1.4389%0.75$13.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.65% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$1.08$0.10$1.18$11.32$13.688.65%
$15.00Oct 16$0.05$1.53$1.58$13.42$16.5811.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.10% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.05$0.10$0.15$12.35$15.15
$17.50$12.50Oct 16$0.05$0.10$0.15$12.35$17.65
$15.00$12.50Nov 20$0.68$0.73$1.41$11.09$16.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.03$1.4788%1.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.05$2.45
$12.50$15.001:2Oct 16$0.98$1.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.40%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.600.3510.0%4.40%14.37%152.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 640 vol/day, 71 traded recently)

FRSH averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.50 on 10/02 (now $0.60/$0.75) — try a limit near $0.60. Also watch the $12.50 01-21 call last traded $3.45 on 10/02 (now $3.60/$4.70) — try a limit near $3.60; the $12.50 10-16 call last traded $0.73 on 10/02 (now $0.80/$1.35) — try a limit near $0.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.80$1.35$1.08$0.73 10/02$0.45–$1.40$0.802.2K
$12.50Nov 20$1.35$2.00$1.68$1.30 09/30$1.08–$1.93$1.35--
$12.50Jan 15$2.05$2.70$2.38$1.65 10/02$1.30–$2.38$2.05--
$12.50Feb 19$2.25$2.95$2.60$2.15 09/08$1.70–$2.78$2.25--
$12.50May 21$2.55$3.40$2.97$2.69 10/02$2.22–$3.38$2.69--
$12.50Jan 21$3.60$4.70$4.15$3.45 10/02$3.08–$4.35$3.60338
$12.50Jan 19$2.50$7.50$5.00$5.75 09/14$4.50–$5.90$5.00--
$15.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$0.35$0.054.4K
$15.00Nov 20$0.60$0.75$0.68$0.50 10/02$0.40–$0.77$0.602.8K
$15.00Jan 15$0.70$1.30$1.00$0.80 10/02$0.70–$1.20$0.80--
$15.00Feb 19$1.15$1.60$1.38$1.14 09/30$0.93–$1.50$1.15--
$15.00May 21$1.50$2.40$1.95$1.48 09/28$1.25–$2.23$1.50--
$15.00Jan 21$1.90$4.60$3.25$2.66 10/01$2.32–$3.38$2.66--
$10.00Oct 16$3.10$4.00$3.55$2.40 09/11$2.03–$4.00$3.10--
$10.00Nov 20$3.30$4.00$3.65$3.20 10/01$2.35–$3.90$3.30--
$10.00Jan 15$3.90$4.30$4.10$2.80 09/28$2.68–$4.10$3.90--
$10.00Feb 19$3.60$4.80$4.20$3.50 10/02$2.93–$4.55$3.60--
$10.00Jan 21$5.20$5.90$5.55$5.10 10/01$4.20–$5.65$5.20--
$10.00Jan 19$4.00$9.00$6.50$6.15 10/02$5.50–$6.85$6.15--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.20$0.05--
$17.50Nov 20$0.05$0.45$0.25$0.34 10/01$0.18–$0.33$0.25--
$17.50Jan 15$0.25$0.80$0.53$0.48 09/24$0.35–$0.55$0.48--
$17.50Feb 19$0.60$1.05$0.83$0.55 10/02$0.55–$0.88$0.60--
$17.50May 21$0.85$1.60$1.23$0.95 09/28$0.93–$1.43$0.95--
$17.50Jan 21$1.35$2.75$2.05$1.80 09/11$1.50–$2.42$1.80--
$7.50Nov 20$5.50$6.90$6.20$5.30 09/25$4.50–$6.45$5.50--
$7.50Jan 15$5.60$7.00$6.30$5.20 09/29$4.60–$6.45$5.60--
$7.50Jan 21$5.40$8.20$6.80$6.53 10/02$5.60–$7.30$6.53--
$7.50Jan 19$5.50$10.00$7.75$7.36 10/02$6.55–$8.00$7.36--
$20.00Nov 20$0.00$0.40$0.20$0.30 09/25$0.10–$0.23$0.20--
$20.00Jan 15$0.15$0.35$0.25$0.20 09/30$0.23–$0.28$0.20--
$20.00Feb 19$0.10$0.70$0.40$0.30 09/21$0.33–$0.48$0.30--
$20.00May 21$0.55$1.25$0.90$0.74 10/02$0.63–$1.45$0.74--
$20.00Jan 21$0.90$3.40$2.15$2.13 09/01$1.58–$2.20$2.13--
$5.00Nov 20$7.80$9.30$8.55$7.50 09/29$6.95–$8.85$7.80--
$5.00Jan 15$7.90$9.30$8.60$7.60 09/29$6.95–$9.05$7.90--
$5.00Feb 19$8.00$9.30$8.65$8.00 09/04$7.00–$9.05$8.00--
$5.00Jan 21$7.30$10.10$8.70$7.88 09/21$7.30–$9.05$7.88--
$22.50Oct 16$0.00$0.35$0.18$0.05 09/28$0.03–$0.20$0.05--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.20–$0.20$0.15--
$22.50Feb 19$0.05$0.60$0.33$0.45 08/28$0.28–$0.35$0.33--
$22.50Jan 21$0.00$3.20$1.60$1.81 09/01$0.80–$1.70$1.60--
$2.50Nov 20$10.40$11.80$11.10$10.34 09/15$9.35–$11.45$10.40--
$2.50Jan 15$10.30$11.80$11.05$11.07 08/27$9.40–$11.35$11.05--
$2.50Jan 21$9.70$12.40$11.05$10.27 08/14$9.45–$12.00$10.27--
$25.00Jan 15$0.05$0.20$0.13$0.12 09/25$0.10–$0.15$0.12--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.18–$0.30$0.28--
$25.00Jan 21$0.85$1.40$1.13$0.96 09/21$0.78–$1.25$0.96--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.20$0.10$0.55 09/28$0.10–$1.13$0.10--
$12.50Nov 20$0.50$0.95$0.73$0.85 09/24$0.55–$1.58$0.73--
$12.50Jan 15$0.60$1.30$0.95$1.50 09/14$0.88–$1.83$0.95--
$12.50Feb 19$0.80$1.55$1.18$1.57 09/02$1.18–$2.13$1.18--
$12.50Jan 21$1.45$4.10$2.78$2.88 09/15$2.63–$3.38$2.78--
$15.00Nov 20$1.60$2.40$2.00$2.67 09/04$1.83–$3.50$2.00--
$15.00Jan 15$1.85$2.70$2.28$3.05 08/18$2.15–$3.70$2.28--
$15.00Feb 19$2.20$2.75$2.48$2.80 10/01$2.48–$3.85$2.48--
$15.00Jan 21$2.70$5.60$4.15$4.21 09/02$3.95–$4.80$4.15--
$15.00Oct 16$1.15$1.90$1.53--$1.38–$1.53$1.151
$10.00Oct 16$0.00$0.30$0.15$0.15 09/10$0.05–$0.18$0.15--
$10.00Nov 20$0.00$0.40$0.20$0.45 09/11$0.10–$0.53$0.20--
$10.00Jan 15$0.05$0.50$0.28$0.40 09/30$0.25–$0.80$0.28--
$10.00Feb 19$0.10$0.75$0.43$0.90 09/11$0.40–$0.93$0.43--
$10.00Jan 21$0.15$3.40$1.78$1.59 09/02$1.10–$2.20$1.59--
$17.50Nov 20$3.80$4.60$4.20$4.80 08/20$3.80–$5.75$4.20--
$17.50Jan 15$3.90$4.70$4.30$5.10 08/25$3.95–$5.85$4.30--
$17.50Jan 21$4.40$7.10$5.75$6.12 08/27$5.50–$6.60$5.75--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.25$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.30 09/21$0.20–$0.30$0.23--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--
$20.00Nov 20$5.80$7.10$6.45$7.25 08/25$6.10–$8.15$6.45--
$5.00Feb 19$0.00$0.40$0.20$0.10 08/05$0.20–$0.23$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 6
Put/Call Ratio 0.03
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 4,248
Total Puts 10
Put/Call Ratio 0.00
Net Difference 4,238

Prior 7-Day Put/Call Summary

Total Calls 8,299
Total Puts 135
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All