Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$116.03 -0.62%
$115.31 (-0.62%)🌙
as of 08/31 06:30 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:30pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:30 ▶

Option Volume

Detail
ℹ
Current (08/31) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (08/28) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior -31.58%
Calls: -100.00% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 7,938
Calls: 7,900 (100%)
Puts: 38 (0%)
Prior 7-Day Average 1,134
Calls: 1,128 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -98.85%
Calls: -100.00%
Puts: +139.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $989
Calls: -- (0%)
Puts: $989 (100%)
Prior (08/28) $4.9K
Calls: $2.3K (47%)
Puts: $2.6K (53%)
Current vs Prior -79.65%
Calls: -100.00%
Puts: -61.35%
Prior 7-Day Total $387.9K
Calls: $381.7K (98%)
Puts: $6.2K (2%)
Prior 7-Day Average $55.4K
Calls: $54.5K (98%)
Puts: $888 (2%)
Current vs Prior 7-Day Avg -98.22%
Calls: -100.00%
Puts: +11.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 0.46
Current vs Prior +116.67%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +393.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 26
Calls: -- (0%)
Puts: 26 (100%)
Prior (08/28) 1,814
Calls: 1,814 (100%)
Puts: -- (0%)
Current vs Prior -98.57%
Prior 7-Day Total 14,565
Calls: 14,432 (99%)
Puts: 133 (1%)
Prior 7-Day Average 2,080
Calls: 2,061 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.70% | 7.39%
Prior 5.25% | 7.19%
Current vs Prior +8.50% | +2.78%
Prior 7-Day Avg 5.24% | 7.27%
Current vs 7-Day Avg +8.70% | +1.68%
Prior 7-Day Eod 5.25% | 7.19%
Current vs 7-Day Eod +8.50% | +2.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($989) vs calls (--). Light premium activity with dollar volume down 80% vs prior. P/C ratio rising 117% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.000.65$0.33197.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 410 vol/day, 48 traded recently)

FRT averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 11-20 put last traded $0.80 on 08/20 (now $0.40/$0.90) — try a limit near $0.65.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.45$3.90$2.68$3.44 08/28$2.68–$10.35$2.68--
$115.00Oct 16$2.05$4.60$3.33$4.85 08/20$3.33–$4.90$3.33--
$115.00Nov 20$3.30$6.10$4.70$4.99 08/21$4.70–$11.60$4.70--
$115.00Feb 19$5.30$8.40$6.85$7.90 08/26$6.85–$13.20$6.85--
$120.00Sep 18$0.00$1.00$0.50$0.65 08/28$0.48–$6.05$0.50--
$120.00Nov 20$0.95$4.00$2.48$2.75 08/28$2.40–$8.00$2.48--
$120.00Feb 19$4.00$4.70$4.35$4.90 08/28$4.35–$10.15$4.35--
$110.00Nov 20$6.80$9.10$7.95$11.20 08/14$7.95–$15.90$7.95--
$110.00Feb 19$8.60$11.40$10.00$10.40 08/27$10.00–$16.90$10.00--
$125.00Sep 18$0.00$0.85$0.43$0.25 08/25$0.33–$3.25$0.25--
$125.00Oct 16$0.00$0.80$0.40$0.54 08/26$0.38–$1.40$0.40--
$125.00Nov 20$0.70$3.30$2.00$1.60 08/26$1.33–$4.95$1.60--
$125.00Feb 19$1.95$3.90$2.93$3.14 08/25$2.78–$7.50$2.93--
$105.00Nov 20$11.10$13.60$12.35$14.79 08/18$12.35–$20.45$12.35--
$105.00Feb 19$12.30$15.00$13.65$22.90 07/22$13.65–$21.00$13.65--
$130.00Sep 18$0.00$1.70$0.85$0.37 08/28$0.35–$1.55$0.37--
$130.00Nov 20$0.00$2.90$1.45$0.50 08/21$0.48–$3.10$0.50--
$130.00Feb 19$1.05$2.80$1.92$2.15 08/27$1.22–$5.10$1.92--
$100.00Nov 20$15.40$18.00$16.70$22.87 07/06$16.70–$25.00$16.70--
$100.00Feb 19$16.50$19.10$17.80$18.00 08/21$17.80–$25.50$17.80--
$135.00Sep 18$0.00$0.50$0.25$1.35 07/27$0.25–$1.27$0.25--
$135.00Nov 20$0.00$2.70$1.35$0.72 08/17$0.50–$1.93$0.72--
$135.00Feb 19$0.00$3.20$1.60$4.10 07/22$1.50–$3.28$1.60--
$140.00Feb 19$0.30$0.70$0.50$0.65 08/28$0.50–$1.90$0.50--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.28$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$3.30$1.65$0.85 08/25$1.02–$2.20$0.85--
$115.00Nov 20$1.85$4.90$3.38$3.70 08/21$2.25–$4.30$3.38--
$115.00Feb 19$4.10$7.20$5.65$5.23 08/28$4.10–$6.60$5.23--
$120.00Sep 18$2.75$5.10$3.93$3.46 08/20$1.48–$4.38$3.46--
$120.00Nov 20$4.70$7.40$6.05$5.90 08/07$3.85–$6.80$5.90--
$110.00Sep 18$0.00$0.65$0.33$0.42 08/21$0.33–$1.38$0.33--
$110.00Nov 20$0.10$3.60$1.85$1.95 08/18$1.55–$3.00$1.85--
$110.00Feb 19$2.00$5.40$3.70$3.27 08/28$2.75–$4.35$3.27--
$125.00Nov 20$8.50$11.20$9.85$9.49 08/17$5.70–$10.05$9.49--
$105.00Sep 18$0.00$2.60$1.30$0.10 08/21$0.30–$1.80$0.10--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.75–$1.50$1.00--
$105.00Feb 19$0.50$4.00$2.25$2.05 08/25$1.85–$2.80$2.056
$130.00Feb 19$13.80$16.60$15.20$10.18 07/22$11.00–$15.65$13.80--
$100.00Sep 18$0.00$2.60$1.30$2.77 08/18$0.35–$1.55$1.30--
$100.00Nov 20$0.40$0.90$0.65$0.80 08/20$0.65–$1.95$0.6512
$100.00Feb 19$0.00$3.50$1.75$1.35 07/22$1.60–$1.95$1.35--
$135.00Feb 19$18.30$21.20$19.75$17.30 08/06$13.80–$19.80$18.30--
$95.00Nov 20$0.00$2.85$1.43$0.60 08/20$0.58–$1.53$0.60--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.43–$1.80$1.10--
$90.00Nov 20$0.05$0.60$0.33$0.40 08/20$0.33–$1.85$0.334
$90.00Feb 19$0.00$2.95$1.48$0.80 08/20$0.60–$1.75$0.80--
$85.00Nov 20$0.00$0.50$0.25--$0.25–$0.25—--4
$80.00Feb 19$0.00$2.80$1.40$0.56 08/17$0.43–$1.85$0.56--
$75.00Nov 20$0.00$1.35$0.68$0.20 08/11$0.35–$0.68$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 7,900
Total Puts 38
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All