Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$116.75 -0.15%
$117.70 (+0.81%)🌙
as of 08/28 06:30 PM
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:30)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (08/27) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior -42.42%
Calls: -60.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,977
Calls: 7,934 (99%)
Puts: 43 (1%)
Prior 7-Day Average 1,139
Calls: 1,133 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -98.33%
Calls: -98.85%
Puts: -2.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.9K
Calls: $2.3K (47%)
Puts: $2.6K (53%)
Prior (08/27) $11.9K
Calls: $11.9K (96%)
Puts: $520 (4%)
Current vs Prior -59.29%
Calls: -80.72%
Puts: +392.12%
Prior 7-Day Total $410.9K
Calls: $405.7K (99%)
Puts: $5.2K (1%)
Prior 7-Day Average $58.7K
Calls: $58.0K (99%)
Puts: $739 (1%)
Current vs Prior 7-Day Avg -91.72%
Calls: -96.03%
Puts: +246.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.46
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +193.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,814
Calls: 1,814 (100%)
Puts: -- (0%)
Prior (08/27) 742
Calls: 742 (100%)
Puts: -- (0%)
Current vs Prior +144.47%
Prior 7-Day Total 14,422
Calls: 13,911 (96%)
Puts: 511 (4%)
Prior 7-Day Average 2,060
Calls: 1,987 (95%)
Puts: 102 (5%)
Current vs Prior 7-Day Avg -11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.25% | 7.19%
Prior 5.69% | 7.40%
Current vs Prior -7.69% | -2.75%
Prior 7-Day Avg 5.15% | 7.15%
Current vs 7-Day Avg +2.00% | +0.59%
Prior 7-Day Eod 5.69% | 7.40%
Current vs 7-Day Eod -7.69% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). Rising open interest (up 144%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.803.70$3.2527.7%20.69791
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.803.70$3.2527.7%20.69791
$120.00Sep 180.000.95$0.48197.9%20.2337
$130.00Sep 180.000.75$0.38197.4%20.09904
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$2.77$2.23$2.7768%0.81$117.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$0.28$9.72
$115.00$120.001:2Sep 18$2.29$2.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 478 vol/day, 50 traded recently)

FRT averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $2.93 on 08/21 (now $2.80/$3.70) — try a limit near $2.93. Also watch the $120.00 11-20 call last traded $2.51 on 08/21 (now $1.90/$3.20) — try a limit near $2.51; the $130.00 09-18 call last traded $0.46 on 08/07 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$2.80$3.70$3.25$2.93 08/21$3.10–$10.90$2.93791
$115.00Oct 16$2.60$5.10$3.85$4.85 08/20$3.85–$4.90$3.85--
$115.00Nov 20$3.50$6.80$5.15$4.99 08/21$4.90–$12.25$4.99--
$115.00Feb 19$5.80$9.30$7.55$7.35 08/21$7.10–$13.80$7.35--
$120.00Sep 18$0.00$0.95$0.48$0.65 08/21$0.48–$6.70$0.4837
$120.00Nov 20$1.90$3.20$2.55$2.51 08/21$2.40–$8.40$2.5182
$120.00Feb 19$4.00$6.70$5.35$4.75 08/21$4.55–$10.80$4.75--
$110.00Nov 20$7.50$10.00$8.75$11.20 08/14$8.40–$16.50$8.75--
$110.00Feb 19$8.90$12.20$10.55$11.90 08/18$10.55–$17.40$10.55--
$125.00Sep 18$0.00$0.85$0.43$4.89 07/29$0.33–$3.65$0.43--
$125.00Nov 20$0.00$3.50$1.75$1.75 08/18$1.33–$5.00$1.75--
$125.00Feb 19$1.55$4.00$2.78$3.60 08/17$2.78–$7.90$2.78--
$105.00Nov 20$11.70$14.40$13.05$14.79 08/18$12.85–$21.50$13.05--
$105.00Feb 19$13.00$15.90$14.45$22.90 07/22$13.85–$21.80$14.45--
$130.00Sep 18$0.00$0.75$0.38$0.46 08/07$0.35–$1.85$0.38904
$130.00Nov 20$0.00$2.80$1.40$0.50 08/21$0.48–$3.10$0.50--
$130.00Feb 19$0.20$3.30$1.75$2.40 08/12$1.22–$5.85$1.75--
$100.00Nov 20$16.40$19.70$18.05$22.87 07/06$17.60–$25.95$18.05--
$100.00Feb 19$16.90$20.00$18.45$18.00 08/21$18.25–$26.20$18.00--
$135.00Sep 18$0.00$0.50$0.25$1.35 07/27$0.25–$1.30$0.25--
$135.00Nov 20$0.00$2.75$1.38$0.72 08/17$0.50–$2.25$0.72--
$135.00Feb 19$0.00$3.00$1.50$4.10 07/22$1.50–$3.50$1.50--
$95.00Nov 20$21.30$24.60$22.95$30.40 06/29$22.35–$30.55$22.95--
$140.00Feb 19$0.30$0.90$0.60$1.20 08/10$0.55–$1.92$0.60--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.35$0.10--
$80.00Nov 20$35.50$39.50$37.50$44.26 06/30$37.30–$45.50$37.50--
$80.00Feb 19$36.60$39.50$38.05$44.30 06/30$37.45–$44.80$38.05--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$2.05$1.02$1.10 08/21$1.02–$2.20$1.02--
$115.00Nov 20$1.40$4.70$3.05$3.70 08/21$2.05–$4.30$3.05--
$115.00Feb 19$3.60$6.90$5.25$4.63 08/05$3.60–$6.60$4.63--
$120.00Sep 18$1.65$4.10$2.88$3.46 08/20$1.48–$4.38$2.88--
$120.00Nov 20$4.10$7.10$5.60$5.90 08/07$3.08–$6.80$5.60--
$110.00Sep 18$0.00$0.65$0.33$0.42 08/21$0.33–$1.38$0.33--
$110.00Nov 20$0.00$3.60$1.80$1.95 08/18$1.55–$3.00$1.80--
$110.00Feb 19$1.65$4.90$3.28$3.18 08/05$2.38–$4.35$3.18--
$125.00Nov 20$8.30$10.60$9.45$9.49 08/17$5.15–$10.05$9.45--
$105.00Sep 18$0.00$2.60$1.30$0.10 08/21$0.30–$1.80$0.10--
$105.00Nov 20$0.45$2.00$1.23$1.15 08/04$0.75–$1.50$1.15--
$105.00Feb 19$0.35$4.00$2.17$3.02 08/12$1.85–$2.80$2.17--
$130.00Feb 19$13.20$15.80$14.50$10.18 07/22$10.30–$15.65$13.20--
$100.00Sep 18$0.00$2.60$1.30$2.77 08/18$0.35–$1.55$1.30--
$100.00Nov 20$0.40$1.00$0.70$0.80 08/20$0.70–$1.95$0.70--
$100.00Feb 19$0.00$3.40$1.70$1.35 07/22$1.60–$1.95$1.35--
$135.00Feb 19$17.10$20.00$18.55$17.30 08/06$13.45–$19.80$17.30--
$95.00Nov 20$0.10$1.05$0.58$0.60 08/20$0.58–$1.53$0.58--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.43–$1.80$1.10--
$90.00Nov 20$0.00$1.00$0.50$0.40 08/20$0.40–$1.85$0.40--
$90.00Feb 19$0.00$3.00$1.50$0.80 08/20$0.60–$1.75$0.80--
$80.00Feb 19$0.00$2.80$1.40$0.56 08/17$0.43–$1.85$0.56--
$75.00Nov 20$0.00$1.35$0.68$0.20 08/11$0.35–$0.68$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 7,934
Total Puts 43
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All