Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$116.92 -0.56%
$117.36 (+0.38%)🌙
as of 08/27 06:30 PM
(8/26 18:32) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 18:30)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (08/26) 283
Calls: 283 (100%)
Puts: -- (0%)
Current vs Prior -88.34%
Calls: -88.34% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,988
Calls: 7,916 (99%)
Puts: 72 (1%)
Prior 7-Day Average 1,141
Calls: 1,130 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -97.11%
Calls: -97.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.9K
Calls: $11.9K (100%)
Puts: -- (0%)
Prior (08/26) $20.9K
Calls: $20.9K (97%)
Puts: $636 (3%)
Current vs Prior -42.95%
Calls: -42.95%
Puts: -100.00%
Prior 7-Day Total $404.8K
Calls: $397.5K (98%)
Puts: $7.3K (2%)
Prior 7-Day Average $57.8K
Calls: $56.8K (98%)
Puts: $1.0K (2%)
Current vs Prior 7-Day Avg -79.35%
Calls: -78.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 742
Calls: 742 (100%)
Puts: -- (0%)
Prior (08/26) 2,477
Calls: 2,477 (100%)
Puts: -- (0%)
Current vs Prior -70.04%
Prior 7-Day Total 13,713
Calls: 13,199 (96%)
Puts: 514 (4%)
Prior 7-Day Average 1,959
Calls: 1,885 (96%)
Puts: 85 (4%)
Current vs Prior 7-Day Avg -62.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.69% | 7.40%
Prior 5.72% | 7.53%
Current vs Prior -0.63% | -1.71%
Prior 7-Day Avg 5.02% | 7.07%
Current vs 7-Day Avg +13.33% | +4.64%
Prior 7-Day Eod 5.72% | 7.53%
Current vs 7-Day Eod -0.63% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.9K) vs puts (--). Below-average activity with volume down 88% vs prior. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.301.00$0.65107.7%10.2537
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.300.252.6%0.26%2.89%137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 478 vol/day, 50 traded recently)

FRT averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 02-19 call last traded $11.90 on 08/18 (now $9.80/$11.40) — try a limit near $10.60. Also watch the $140.00 02-19 call last traded $1.20 on 08/10 (now $0.35/$0.75) — try a limit near $0.55; the $120.00 09-18 call last traded $0.65 on 08/21 (now $0.30/$1.00) — try a limit near $0.65.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.90$4.40$3.15$2.93 08/21$3.10–$10.90$2.93--
$115.00Oct 16$2.50$5.30$3.90$4.85 08/20$3.90–$4.90$3.90--
$115.00Nov 20$3.50$6.70$5.10$4.99 08/21$4.90–$12.25$4.99--
$115.00Feb 19$5.90$8.90$7.40$7.35 08/21$7.10–$13.90$7.35--
$120.00Sep 18$0.30$1.00$0.65$0.65 08/21$0.65–$6.90$0.6537
$120.00Nov 20$1.10$4.20$2.65$2.51 08/21$2.40–$8.95$2.51--
$120.00Feb 19$4.10$5.70$4.90$4.75 08/21$4.55–$10.80$4.75--
$110.00Nov 20$6.90$9.90$8.40$11.20 08/14$8.40–$16.50$8.40--
$110.00Feb 19$9.80$11.40$10.60$11.90 08/18$10.60–$17.50$10.609
$125.00Sep 18$0.00$1.45$0.73$4.89 07/29$0.33–$3.65$0.73--
$125.00Nov 20$0.40$3.30$1.85$1.75 08/18$1.33–$5.70$1.75--
$125.00Feb 19$1.65$4.00$2.83$3.60 08/17$2.83–$7.90$2.83--
$105.00Nov 20$11.50$14.30$12.90$14.79 08/18$12.85–$21.50$12.90--
$105.00Feb 19$12.30$15.40$13.85$22.90 07/22$13.85–$21.85$13.85--
$130.00Sep 18$0.00$1.15$0.57$0.46 08/07$0.35–$2.40$0.46--
$130.00Nov 20$0.00$3.00$1.50$0.50 08/21$0.48–$3.55$0.50--
$130.00Feb 19$0.30$2.15$1.22$2.40 08/12$1.22–$5.85$1.2220
$100.00Nov 20$16.20$19.00$17.60$22.87 07/06$17.60–$25.95$17.60--
$100.00Feb 19$17.00$19.50$18.25$18.00 08/21$18.25–$26.20$18.00--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.80$1.40$0.72 08/17$0.50–$2.25$0.72--
$135.00Feb 19$0.00$3.20$1.60$4.10 07/22$1.50–$3.55$1.60--
$95.00Nov 20$21.00$24.50$22.75$30.40 06/29$22.35–$30.55$22.75--
$140.00Feb 19$0.35$0.75$0.55$1.20 08/10$0.55–$2.40$0.55676
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.43$0.10--
$80.00Nov 20$35.40$39.50$37.45$44.26 06/30$37.30–$45.50$37.45--
$80.00Feb 19$35.80$39.30$37.55$44.30 06/30$37.45–$45.10$37.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$2.05$1.02$1.10 08/21$1.02–$2.20$1.02--
$115.00Nov 20$1.60$4.60$3.10$3.70 08/21$2.05–$4.30$3.10--
$115.00Feb 19$3.80$6.80$5.30$4.63 08/05$3.60–$6.60$4.63--
$120.00Sep 18$2.10$4.90$3.50$3.46 08/20$1.48–$4.38$3.46--
$120.00Nov 20$4.30$7.20$5.75$5.90 08/07$3.08–$6.80$5.75--
$110.00Sep 18$0.00$0.70$0.35$0.42 08/21$0.35–$1.38$0.35--
$110.00Nov 20$0.05$3.60$1.83$1.95 08/18$1.55–$3.00$1.83--
$110.00Feb 19$1.75$4.90$3.33$3.18 08/05$2.38–$4.35$3.18--
$125.00Nov 20$7.90$11.00$9.45$9.49 08/17$5.15–$10.05$9.45--
$105.00Sep 18$0.00$2.60$1.30$0.10 08/21$0.30–$1.80$0.10--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.75–$1.50$1.00--
$105.00Feb 19$0.35$3.90$2.13$3.02 08/12$1.85–$2.80$2.13--
$130.00Feb 19$13.40$16.30$14.85$10.18 07/22$10.30–$15.65$13.40--
$100.00Sep 18$0.00$2.60$1.30$2.77 08/18$0.35–$1.55$1.30--
$100.00Nov 20$0.40$1.00$0.70$0.80 08/20$0.70–$1.95$0.70--
$100.00Feb 19$0.00$3.40$1.70$1.35 07/22$1.60–$1.95$1.35--
$135.00Feb 19$17.60$20.70$19.15$17.30 08/06$13.45–$19.80$17.60--
$95.00Nov 20$0.10$2.85$1.48$0.60 08/20$0.68–$1.53$0.60--
$95.00Feb 19$0.35$3.10$1.73$1.10 07/16$1.43–$1.80$1.10--
$90.00Nov 20$0.00$2.75$1.38$0.40 08/20$0.40–$1.85$0.40--
$90.00Feb 19$0.15$2.95$1.55$0.80 08/20$0.60–$1.75$0.80--
$80.00Feb 19$0.00$2.80$1.40$0.56 08/17$0.43–$1.85$0.56--
$75.00Nov 20$0.00$1.35$0.68$0.20 08/11$0.35–$0.68$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 283
Total Puts --
Put/Call Ratio --
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 7,916
Total Puts 72
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All