Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$117.58 -0.14%
$117.50 (-0.07%)🌙
as of 08/26 06:32 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:32pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:32 ▶

Option Volume

Detail
ℹ
Current (08/26) 283
Calls: 283 (100%)
Puts: -- (0%)
Prior (08/25) 545
Calls: 542 (99%)
Puts: 3 (1%)
Current vs Prior -48.07%
Calls: -47.79% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,756
Calls: 7,683 (99%)
Puts: 73 (1%)
Prior 7-Day Average 1,108
Calls: 1,097 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -74.46%
Calls: -74.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $20.9K
Calls: $20.9K (100%)
Puts: -- (0%)
Prior (08/25) $35.0K
Calls: $34.4K (99%)
Puts: $520 (1%)
Current vs Prior -40.14%
Calls: -39.24%
Puts: -100.00%
Prior 7-Day Total $405.9K
Calls: $398.2K (98%)
Puts: $7.7K (2%)
Prior 7-Day Average $58.0K
Calls: $56.9K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -63.91%
Calls: -63.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,477
Calls: 2,477 (100%)
Puts: -- (0%)
Prior (08/25) 2,098
Calls: 2,082 (99%)
Puts: 16 (1%)
Current vs Prior +18.06%
Prior 7-Day Total 12,574
Calls: 12,057 (96%)
Puts: 517 (4%)
Prior 7-Day Average 1,796
Calls: 1,722 (96%)
Puts: 73 (4%)
Current vs Prior 7-Day Avg +37.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.72% | 7.53%
Prior 5.42% | 7.56%
Current vs Prior +5.64% | -0.42%
Prior 7-Day Avg 4.85% | 7.04%
Current vs 7-Day Avg +17.98% | +6.88%
Prior 7-Day Eod 5.42% | 7.56%
Current vs 7-Day Eod +5.64% | -0.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.9K) vs puts (--). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 478 vol/day, 50 traded recently)

FRT averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 02-19 call last traded $7.35 on 08/21 (now $7.40/$9.40) — try a limit near $7.40. Also watch the $140.00 02-19 call last traded $1.20 on 08/10 (now $0.55/$0.75) — try a limit near $0.65; the $120.00 02-19 call last traded $4.75 on 08/21 (now $4.70/$6.70) — try a limit near $4.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$0.00$1.65$0.83$0.65 08/21$0.83–$7.85$0.65--
$120.00Nov 20$1.90$4.60$3.25$2.51 08/21$2.40–$9.70$2.51--
$120.00Feb 19$4.70$6.70$5.70$4.75 08/21$4.55–$11.80$4.752.0K
$115.00Sep 18$2.90$5.00$3.95$2.93 08/21$3.10–$12.35$2.93--
$115.00Oct 16$3.30$6.00$4.65$4.85 08/20$4.15–$4.90$4.65--
$115.00Nov 20$4.20$7.30$5.75$4.99 08/21$4.90–$13.35$4.99--
$115.00Feb 19$7.40$9.40$8.40$7.35 08/21$7.10–$15.05$7.4013
$125.00Sep 18$0.00$1.25$0.63$4.89 07/29$0.33–$4.45$0.63--
$125.00Nov 20$0.70$3.40$2.05$1.75 08/18$1.33–$6.90$1.75--
$125.00Feb 19$1.90$4.00$2.95$3.60 08/17$2.95–$9.45$2.95--
$110.00Nov 20$7.90$10.50$9.20$11.20 08/14$8.80–$17.70$9.20--
$110.00Feb 19$9.40$12.40$10.90$11.90 08/18$10.65–$18.95$10.90--
$130.00Sep 18$0.00$1.10$0.55$0.46 08/07$0.35–$2.53$0.46--
$130.00Nov 20$0.00$3.10$1.55$0.50 08/21$0.48–$4.18$0.50--
$130.00Feb 19$0.55$2.45$1.50$2.40 08/12$1.50–$6.35$1.5019
$105.00Nov 20$12.40$15.30$13.85$14.79 08/18$12.85–$22.50$13.85--
$105.00Feb 19$13.20$16.20$14.70$22.90 07/22$14.35–$23.10$14.70--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.80$1.40$0.72 08/17$0.50–$2.45$0.72--
$135.00Feb 19$0.00$3.40$1.70$4.10 07/22$1.50–$4.05$1.70--
$100.00Nov 20$17.50$20.00$18.75$22.87 07/06$17.85–$27.20$18.75--
$100.00Feb 19$17.90$21.00$19.45$18.00 08/21$18.35–$27.60$18.00--
$140.00Feb 19$0.55$0.75$0.65$1.20 08/10$0.60–$2.48$0.65408
$95.00Nov 20$22.10$25.40$23.75$30.40 06/29$22.35–$32.00$23.75--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.48$0.10--
$80.00Nov 20$36.10$40.40$38.25$44.26 06/30$37.30–$46.55$38.25--
$80.00Feb 19$36.20$40.50$38.35$44.30 06/30$37.45–$46.55$38.35--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$1.55$4.00$2.78$3.46 08/20$1.48–$4.38$2.78--
$120.00Nov 20$3.60$6.70$5.15$5.90 08/07$3.08–$6.80$5.15--
$115.00Sep 18$0.00$2.05$1.02$1.10 08/21$1.02–$2.20$1.02--
$115.00Nov 20$1.20$4.40$2.80$3.70 08/21$2.05–$4.30$2.80--
$115.00Feb 19$3.20$6.40$4.80$4.63 08/05$3.60–$6.60$4.63--
$125.00Nov 20$7.10$10.10$8.60$9.49 08/17$5.15–$10.05$8.60--
$110.00Sep 18$0.00$0.70$0.35$0.42 08/21$0.35–$1.38$0.35--
$110.00Nov 20$0.00$3.50$1.75$1.95 08/18$1.55–$3.00$1.75--
$110.00Feb 19$1.40$4.60$3.00$3.18 08/05$2.38–$4.35$3.00--
$130.00Feb 19$12.60$15.40$14.00$10.18 07/22$9.80–$15.65$12.60--
$105.00Sep 18$0.00$2.60$1.30$0.10 08/21$0.30–$1.80$0.10--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.75–$1.50$1.00--
$105.00Feb 19$0.15$3.80$1.98$3.02 08/12$1.75–$2.80$1.98--
$135.00Feb 19$16.60$19.60$18.10$17.30 08/06$12.75–$19.80$17.30--
$100.00Sep 18$0.00$0.95$0.48$2.77 08/18$0.35–$1.55$0.48--
$100.00Nov 20$0.40$1.00$0.70$0.80 08/20$0.70–$1.95$0.70--
$100.00Feb 19$0.00$3.30$1.65$1.35 07/22$1.60–$1.95$1.35--
$95.00Nov 20$0.00$2.80$1.40$0.60 08/20$0.68–$1.53$0.60--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.43–$1.80$1.10--
$90.00Nov 20$0.00$1.00$0.50$0.40 08/20$0.40–$1.85$0.40--
$90.00Feb 19$0.00$2.90$1.45$0.80 08/20$0.60–$1.75$0.80--
$80.00Feb 19$0.00$2.80$1.40$0.56 08/17$0.43–$1.85$0.56--
$75.00Nov 20$0.00$1.35$0.68$0.20 08/11$0.35–$0.68$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts --
Put/Call Ratio --
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 3
Put/Call Ratio 0.01
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 7,683
Total Puts 73
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All