Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$117.75 +0.18%
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:32)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 545
Calls: 542 (99%)
Puts: 3 (1%)
Prior (08/21) 851
Calls: 846 (99%)
Puts: 5 (1%)
Current vs Prior -35.96%
Calls: -35.93% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 7,213
Calls: 7,143 (99%)
Puts: 70 (1%)
Prior 7-Day Average 1,030
Calls: 1,020 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -47.11%
Calls: -46.89%
Puts: -70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $35.0K
Calls: $34.4K (99%)
Puts: $520 (1%)
Prior (08/21) $271.9K
Calls: $271.3K (100%)
Puts: $636 (0%)
Current vs Prior -87.14%
Calls: -87.30%
Puts: -18.24%
Prior 7-Day Total $371.2K
Calls: $364.0K (98%)
Puts: $7.2K (2%)
Prior 7-Day Average $53.0K
Calls: $52.0K (98%)
Puts: $1.0K (2%)
Current vs Prior 7-Day Avg -34.06%
Calls: -33.77%
Puts: -49.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.01
Prior (08/21) 0.01
Current vs Prior -6.35%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -98.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,098
Calls: 2,082 (99%)
Puts: 16 (1%)
Prior (08/21) 3,704
Calls: 3,669 (99%)
Puts: 35 (1%)
Current vs Prior -43.36%
Prior 7-Day Total 10,682
Calls: 10,181 (95%)
Puts: 501 (5%)
Prior 7-Day Average 1,526
Calls: 1,454 (95%)
Puts: 83 (5%)
Current vs Prior 7-Day Avg +37.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.42% | 7.56%
Prior 5.82% | 7.84%
Current vs Prior -6.98% | -3.57%
Prior 7-Day Avg 4.83% | 6.98%
Current vs 7-Day Avg +12.13% | +8.35%
Prior 7-Day Eod 5.82% | 7.84%
Current vs 7-Day Eod -6.98% | -3.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($34.4K) vs puts ($520). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (542 calls vs 3 puts). Call-heavy open interest (2,082 calls vs 16 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.904.30$3.1077.4%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 112, top 110)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.000.65$0.33197.0%1100.121
$115.00Sep 181.904.30$3.1077.4%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.152.05$1.10172.7%10.2810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.61, avg 2.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$2.77$7.23$2.7772%2.61$117.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.57% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$3.10$1.10$4.20$110.80$119.203.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.21% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Sep 18$0.33$1.10$1.43$113.57$126.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 18$2.44$7.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 478 vol/day, 50 traded recently)

FRT averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 02-19 call last traded $4.75 on 08/21 (now $4.70/$5.70) — try a limit near $4.75. Also watch the $140.00 02-19 call last traded $1.20 on 08/10 (now $0.50/$0.70) — try a limit near $0.60; the $130.00 02-19 call last traded $2.40 on 08/12 (now $1.65/$2.45) — try a limit near $2.05. Most tradeable put: the $105.00 02-19 put last traded $3.02 on 08/12 (now $0.30/$3.80) — try a limit near $2.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$0.30$3.50$1.90$0.65 08/21$1.03–$8.45$0.65--
$120.00Nov 20$2.05$3.50$2.78$2.51 08/21$2.40–$10.55$2.51--
$120.00Feb 19$4.70$5.70$5.20$4.75 08/21$4.55–$12.45$4.752.0K
$115.00Sep 18$1.90$4.30$3.10$2.93 08/21$3.10–$12.75$2.93--
$115.00Oct 16$3.30$6.00$4.65$4.85 08/20$4.15–$4.90$4.65--
$115.00Nov 20$4.40$7.60$6.00$4.99 08/21$4.90–$14.25$4.99--
$115.00Feb 19$6.60$9.30$7.95$7.35 08/21$7.10–$15.75$7.35--
$125.00Sep 18$0.00$0.65$0.33$4.89 07/29$0.33–$5.40$0.331
$125.00Nov 20$0.95$1.70$1.33$1.75 08/18$1.33–$7.55$1.33--
$125.00Feb 19$2.50$4.00$3.25$3.60 08/17$3.25–$9.45$3.2532
$110.00Nov 20$7.90$10.30$9.10$11.20 08/14$8.80–$18.55$9.10--
$110.00Feb 19$9.60$12.20$10.90$11.90 08/18$10.65–$19.35$10.90--
$130.00Sep 18$0.00$0.95$0.48$0.46 08/07$0.35–$2.83$0.46--
$130.00Nov 20$0.00$3.10$1.55$0.50 08/21$0.48–$4.75$0.50--
$130.00Feb 19$1.65$2.45$2.05$2.40 08/12$1.63–$7.10$2.0513
$105.00Nov 20$12.50$14.90$13.70$14.79 08/18$12.85–$23.15$13.70--
$105.00Feb 19$12.90$16.00$14.45$22.90 07/22$14.35–$23.90$14.45--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.85$1.43$0.72 08/17$0.50–$2.45$0.72--
$135.00Feb 19$0.00$3.10$1.55$4.10 07/22$1.50–$4.58$1.55--
$100.00Nov 20$16.90$19.90$18.40$22.87 07/06$17.85–$27.90$18.40--
$100.00Feb 19$17.40$20.40$18.90$18.00 08/21$18.35–$28.25$18.00--
$140.00Feb 19$0.50$0.70$0.60$1.20 08/10$0.60–$2.88$0.601
$95.00Nov 20$21.80$24.90$23.35$30.40 06/29$22.35–$32.75$23.35--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.48$0.10--
$80.00Nov 20$36.20$40.20$38.20$44.26 06/30$37.30–$47.10$38.20--
$80.00Feb 19$36.30$40.30$38.30$44.30 06/30$37.45–$47.05$38.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.25$4.30$3.28$3.46 08/20$1.48–$4.38$3.28--
$120.00Nov 20$3.50$6.80$5.15$5.90 08/07$3.08–$6.80$5.15--
$115.00Sep 18$0.15$2.05$1.10$1.10 08/21$1.08–$2.20$1.1010
$115.00Nov 20$1.20$4.30$2.75$3.70 08/21$2.05–$4.30$2.75--
$115.00Feb 19$3.20$6.50$4.85$4.63 08/05$3.60–$6.60$4.63--
$125.00Nov 20$7.70$10.30$9.00$9.49 08/17$5.15–$10.05$9.00--
$110.00Sep 18$0.00$0.70$0.35$0.42 08/21$0.35–$1.38$0.35--
$110.00Nov 20$0.00$3.50$1.75$1.95 08/18$1.27–$3.00$1.75--
$110.00Feb 19$1.40$4.70$3.05$3.18 08/05$2.38–$4.35$3.05--
$130.00Feb 19$12.40$15.40$13.90$10.18 07/22$9.25–$15.65$12.40--
$105.00Sep 18$0.00$2.65$1.33$0.10 08/21$0.30–$1.80$0.10--
$105.00Nov 20$0.00$1.50$0.75$1.15 08/04$0.75–$1.50$0.75--
$105.00Feb 19$0.30$3.80$2.05$3.02 08/12$1.33–$2.80$2.056
$135.00Feb 19$17.20$19.60$18.40$17.30 08/06$12.25–$19.80$17.30--
$100.00Sep 18$0.00$0.95$0.48$2.77 08/18$0.35–$1.55$0.48--
$100.00Nov 20$0.40$1.00$0.70$0.80 08/20$0.70–$1.95$0.70--
$100.00Feb 19$0.00$3.30$1.65$1.35 07/22$1.60–$1.95$1.35--
$95.00Nov 20$0.00$2.80$1.40$0.60 08/20$0.68–$1.53$0.60--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.43–$1.80$1.10--
$90.00Nov 20$0.00$2.75$1.38$0.40 08/20$0.40–$1.85$0.40--
$90.00Feb 19$0.00$2.90$1.45$0.80 08/20$0.60–$1.75$0.80--
$80.00Feb 19$0.00$2.80$1.40$0.56 08/17$0.43–$1.85$0.56--
$75.00Nov 20$0.00$1.35$0.68$0.20 08/11$0.35–$0.68$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 3
Put/Call Ratio 0.01
Net Difference 539

Prior's Put/Call Breakdown

Total Calls 846
Total Puts 5
Put/Call Ratio 0.01
Net Difference 841

Prior 7-Day Put/Call Summary

Total Calls 7,143
Total Puts 70
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All