Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$116.74 -0.43%
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 851
Calls: 846 (99%)
Puts: 5 (1%)
Prior (08/20) 6,187
Calls: 6,170 (100%)
Puts: 17 (0%)
Current vs Prior -86.25%
Calls: -86.29% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 6,375
Calls: 6,308 (99%)
Puts: 67 (1%)
Prior 7-Day Average 910
Calls: 901 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -6.56%
Calls: -6.12%
Puts: -47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $271.9K
Calls: $271.3K (100%)
Puts: $636 (0%)
Prior (08/20) $38.1K
Calls: $36.2K (95%)
Puts: $1.9K (5%)
Current vs Prior +614.25%
Calls: +649.48%
Puts: -66.06%
Prior 7-Day Total $102.1K
Calls: $95.1K (93%)
Puts: $7.0K (7%)
Prior 7-Day Average $14.6K
Calls: $13.6K (93%)
Puts: $997 (7%)
Current vs Prior 7-Day Avg +1764.67%
Calls: +1896.94%
Puts: -36.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.01
Prior (08/20) 0.00
Current vs Prior +114.50%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -98.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,704
Calls: 3,669 (99%)
Puts: 35 (1%)
Prior (08/20) 1,987
Calls: 1,937 (97%)
Puts: 50 (3%)
Current vs Prior +86.41%
Prior 7-Day Total 7,084
Calls: 6,614 (93%)
Puts: 470 (7%)
Prior 7-Day Average 1,012
Calls: 944 (92%)
Puts: 78 (8%)
Current vs Prior 7-Day Avg +266.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.03% | 5.82%4.03% | 5.82%
Prior 4.20% | 7.12%4.20% | 7.12%
Current vs Prior +38.53% | +10.06%-4.05% | -18.21%
Prior 7-Day Avg 4.79% | 6.92%4.79% | 6.92%
Current vs 7-Day Avg +21.55% | +13.30%-15.81% | -15.80%
Prior 7-Day Eod 4.20% | 7.12%4.20% | 7.12%
Current vs 7-Day Eod +38.53% | +10.06%-4.05% | -18.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($271.3K) vs puts ($636). Massive premium surge with dollar volume up 614% vs prior. Dollar volume significantly above 7-day average (1765% higher). Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.907.80$6.8527.7%10.91--
$115.00Aug 211.502.25$1.8839.9%30.691.0K
$115.00Sep 183.003.50$3.2515.4%7900.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 817, top 790)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.003.50$3.2515.4%7900.63--
$120.00Aug 210.000.05$0.03166.7%170.041.7K
$115.00Aug 211.502.25$1.8839.9%30.691.0K
$110.00Aug 215.907.80$6.8527.7%10.91--
$125.00Aug 210.000.05$0.03166.7%10.02699
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.001.60$0.80200.0%10.3121
$105.00Sep 180.000.60$0.30200.0%10.07--
$110.00Sep 180.050.70$0.38171.1%10.12--
$115.00Sep 180.702.05$1.3897.8%10.378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2639.1%, max 2639.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 18441.6%16.1%2639.1%7931.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 18441.6%16.1%2639.1%229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.25, avg 2.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$2.22$2.78$2.2263%1.25$117.22
$115.00$120.00Aug 21$1.85$3.15$1.8569%1.70$116.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.00$4.00$1.0037%4.00$114.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.00$1.00$4.0063%0.25$114.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.37441.6%16.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.58441.6%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.30% of stock, avg 3.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.88$0.80$2.68$112.32$117.682.30%
$115.00Sep 18$3.25$1.38$4.63$110.37$119.633.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.21% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$1.03$0.38$1.41$108.59$121.41
$120.00$105.00Sep 18$1.03$0.30$1.33$103.67$121.33
$120.00$115.00Sep 18$1.03$1.38$2.41$112.59$122.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.70, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.85$3.1567%1.70
$110.00$115.00$120.00Aug 21$3.12$1.8887%0.60
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.92$4.0830%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.03$4.97
$110.00$115.001:2Aug 21$3.09$1.91
$115.00$120.001:2Sep 18$1.19$3.81
$115.00$120.001:2Aug 21$1.82$3.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.22$4.78
$115.00$110.001:2Sep 18$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.200.292.8%0.17%2.96%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $23.57 on 07/06 (now $17.20/$19.50) — try a limit near $18.35. Also watch the $115.00 11-20 call last traded $7.09 on 08/07 (now $4.40/$5.40) — try a limit near $4.90; the $120.00 02-19 call last traded $9.15 on 07/09 (now $4.00/$5.10) — try a limit near $4.55. Most tradeable put: the $115.00 11-20 put last traded $2.50 on 08/04 (now $3.10/$3.90) — try a limit near $3.10.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$2.25$1.88$3.80 08/07$1.88–$12.90$1.881.0K
$115.00Nov 20$4.40$5.40$4.90$7.09 08/07$4.90–$14.25$4.9034
$115.00Feb 19$6.10$8.10$7.10$10.50 08/07$7.10–$15.95$7.10--
$120.00Aug 21$0.00$0.05$0.03$1.23 08/07$0.03–$8.25$0.031.7K
$120.00Sep 18$0.20$1.85$1.03$2.59 08/07$1.03–$9.15$1.0310
$120.00Nov 20$1.95$2.85$2.40$10.80 07/27$2.40–$11.05$2.4076
$120.00Feb 19$4.00$5.10$4.55$9.15 07/09$4.55–$12.60$4.558
$110.00Aug 21$5.90$7.80$6.85$16.98 07/27$6.85–$17.60$6.85--
$110.00Nov 20$7.80$9.80$8.80$14.55 08/04$8.80–$18.55$8.80--
$110.00Feb 19$9.30$12.00$10.65$11.80 08/07$10.65–$19.90$10.65--
$125.00Aug 21$0.00$0.05$0.03$2.48 07/30$0.03–$4.08$0.03699
$125.00Sep 18$0.00$2.90$1.45$4.89 07/29$0.73–$5.40$1.45--
$125.00Nov 20$0.15$2.50$1.33$3.00 08/06$1.33–$7.80$1.33--
$125.00Feb 19$2.20$4.70$3.45$4.40 08/07$3.45–$9.60$3.45--
$105.00Aug 21$11.00$13.40$12.20$20.36 06/10$12.05–$22.25$12.20--
$105.00Nov 20$11.60$14.10$12.85$22.20 07/22$12.85–$23.65$12.85--
$105.00Feb 19$13.10$15.60$14.35$22.90 07/22$14.35–$24.40$14.35--
$130.00Aug 21$0.00$4.80$2.40$0.54 07/31$0.15–$2.40$0.54--
$130.00Sep 18$0.00$0.95$0.48$0.46 08/07$0.35–$3.20$0.46--
$130.00Nov 20$0.20$0.75$0.48$2.60 08/04$0.48–$4.75$0.48112
$130.00Feb 19$0.75$2.50$1.63$3.85 08/06$1.63–$7.10$1.63--
$100.00Nov 20$16.20$19.50$17.85$22.87 07/06$17.85–$28.15$17.85--
$100.00Feb 19$17.20$19.50$18.35$23.57 07/06$18.35–$28.65$18.3511
$135.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.68$0.03--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.85$1.43$1.90 07/31$0.50–$2.70$1.43--
$135.00Feb 19$0.00$3.10$1.55$4.10 07/22$1.50–$4.63$1.55--
$95.00Nov 20$20.80$23.90$22.35$30.40 06/29$22.35–$33.10$22.35--
$140.00Aug 21$0.00$0.05$0.03$0.25 07/27$0.03–$0.55$0.03--
$140.00Feb 19$0.00$2.85$1.43$2.80 07/16$1.00–$2.88$1.43--
$85.00Aug 21$30.50$32.80$31.65$39.15 06/30$31.65–$42.45$31.65--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.53$0.10--
$80.00Aug 21$35.50$37.60$36.55$44.15 06/30$36.55–$47.45$36.55--
$80.00Nov 20$36.00$39.00$37.50$44.26 06/30$37.30–$48.00$37.50--
$80.00Feb 19$36.10$38.80$37.45$44.30 06/30$37.45–$48.05$37.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.00$1.60$0.80$0.80 07/16$0.10–$1.65$0.8021
$115.00Nov 20$3.10$3.90$3.50$2.50 08/04$2.05–$4.30$3.106
$115.00Feb 19$4.10$7.20$5.65$4.63 08/05$3.60–$6.60$4.63--
$115.00Sep 18$0.70$2.05$1.38--$1.38–$1.38$0.708
$120.00Aug 21$1.65$4.00$2.83$1.90 08/06$0.78–$3.60$1.90--
$120.00Sep 18$2.70$4.40$3.55$5.50 08/07$1.48–$4.38$3.55--
$120.00Nov 20$4.90$7.40$6.15$5.90 08/07$3.08–$6.80$5.90--
$110.00Aug 21$0.00$0.45$0.23$1.00 07/21$0.20–$1.50$0.23--
$110.00Sep 18$0.05$0.70$0.38$0.50 08/04$0.38–$1.38$0.38--
$110.00Nov 20$0.25$3.70$1.98$1.69 07/28$1.27–$3.00$1.69--
$110.00Feb 19$1.95$5.40$3.68$3.18 08/05$2.38–$4.35$3.18--
$125.00Aug 21$6.80$9.00$7.90$2.50 07/20$1.85–$8.35$6.80--
$125.00Nov 20$8.40$10.70$9.55$5.90 07/23$5.15–$10.05$8.40--
$105.00Aug 21$0.00$0.05$0.03$0.20 08/07$0.03–$1.33$0.03--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.85–$1.50$1.00--
$105.00Feb 19$0.55$4.20$2.38$2.10 07/30$1.33–$2.80$2.10--
$130.00Feb 19$13.60$16.10$14.85$10.18 07/22$9.25–$15.65$13.60--
$100.00Aug 21$0.00$3.40$1.70$0.50 07/16$0.08–$1.70$0.50--
$100.00Feb 19$0.00$3.60$1.80$1.35 07/22$1.60–$1.95$1.35--
$135.00Feb 19$17.80$20.20$19.00$17.30 08/06$12.25–$19.80$17.80--
$95.00Aug 21$0.00$3.40$1.70$0.50 07/08$0.48–$1.70$0.50--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.43–$1.80$1.10--
$85.00Aug 21$0.00$3.40$1.70$0.12 08/04$1.08–$1.70$0.12--
$85.00Feb 19$0.25$2.90$1.58$0.86 06/22$1.27–$1.85$0.86--
$80.00Aug 21$0.00$3.40$1.70$0.15 06/23$0.20–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846
Total Puts 5
Put/Call Ratio 0.01
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 6,170
Total Puts 17
Put/Call Ratio 0.00
Net Difference 6,153

Prior 7-Day Put/Call Summary

Total Calls 6,308
Total Puts 67
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All