Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$117.25 -0.26%
(8/19 18:31) ◀
|
Thursday, August 20, 2026 (6:32pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:32 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,187
Calls: 6,170 (100%)
Puts: 17 (0%)
Prior (08/19) 20
Calls: 13 (65%)
Puts: 7 (35%)
Current vs Prior +30835.00%
Calls: +47361.54% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 600
Calls: 185 (31%)
Puts: 415 (69%)
Prior 7-Day Average 85
Calls: 26 (31%)
Puts: 59 (69%)
Current vs Prior 7-Day Avg +7118.17%
Calls: +23245.95%
Puts: -71.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $38.1K
Calls: $36.2K (95%)
Puts: $1.9K (5%)
Prior (08/19) $5.3K
Calls: $4.6K (88%)
Puts: $633 (12%)
Current vs Prior +623.88%
Calls: +682.43%
Puts: +196.05%
Prior 7-Day Total $135.0K
Calls: $82.1K (61%)
Puts: $52.9K (39%)
Prior 7-Day Average $19.3K
Calls: $11.7K (61%)
Puts: $7.6K (39%)
Current vs Prior 7-Day Avg +97.45%
Calls: +208.79%
Puts: -75.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.00
Prior (08/19) 0.54
Current vs Prior -99.49%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -99.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,987
Calls: 1,937 (97%)
Puts: 50 (3%)
Prior (08/19) 1,743
Calls: 1,711 (98%)
Puts: 32 (2%)
Current vs Prior +14.00%
Prior 7-Day Total 7,074
Calls: 6,638 (94%)
Puts: 436 (6%)
Prior 7-Day Average 1,010
Calls: 948 (93%)
Puts: 72 (7%)
Current vs Prior 7-Day Avg +96.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.12%4.20% | 7.12%
Prior 4.58% | 6.27%4.58% | 6.27%
Current vs Prior -8.12% | +13.60%-8.12% | +13.60%
Prior 7-Day Avg 4.97% | 6.96%4.97% | 6.96%
Current vs 7-Day Avg -15.44% | +2.25%-15.44% | +2.25%
Prior 7-Day Eod 4.58% | 6.27%4.58% | 6.27%
Current vs 7-Day Eod -8.12% | +13.60%-8.12% | +13.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($36.2K) vs puts ($1.9K). Massive premium surge with dollar volume up 624% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 30835% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.809.20$8.0030.0%10.9249
$115.00Aug 212.003.60$2.8057.1%70.901.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.253.00$2.1382.2%21.0022
$120.00Sep 182.755.50$4.1366.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 6.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.10$0.05200.0%6.1K0.0790
$125.00Aug 210.001.15$0.57201.8%210.16696
$115.00Aug 212.003.60$2.8057.1%70.901.0K
$135.00Aug 210.000.30$0.15200.0%20.04--
$110.00Aug 216.809.20$8.0030.0%10.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.20$0.10200.0%60.1016
$120.00Aug 211.253.00$2.1382.2%21.0022
$115.00Sep 180.702.05$1.3897.8%20.336
$110.00Sep 180.300.70$0.5080.0%10.13--
$120.00Sep 182.755.50$4.1366.6%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.46, avg 6.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Aug 21$0.42$9.58$0.4216%22.81$125.42
$115.00$120.00Aug 21$2.75$2.25$2.7590%0.82$117.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$2.03$2.97$2.03100%1.46$117.97
$115.00$110.00Sep 18$0.88$4.12$0.8833%4.68$114.12
$120.00$115.00Sep 18$2.75$2.25$2.7564%0.82$117.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$135.00Aug 21$0.42$0.42$9.5884%0.04$125.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.88$0.88$4.1267%0.21$114.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.86% of stock, avg 3.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.05$2.13$2.18$117.82$122.181.86%
$115.00Aug 21$2.80$0.10$2.90$112.10$117.902.47%
$120.00Sep 18$1.70$4.13$5.83$114.17$125.834.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.13% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 21$0.05$0.10$0.15$114.85$120.15
$125.00$115.00Aug 21$0.57$0.10$0.67$114.33$125.67
$120.00$110.00Sep 18$1.70$0.50$2.20$107.80$122.20
$120.00$115.00Sep 18$1.70$1.38$3.08$111.92$123.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.04, cheapest $1.87)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$2.45$2.5585%1.04
$115.00$120.00$125.00Aug 21$3.27$1.7374%0.53
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.87$3.1350%1.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.09, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.09$3.91
$110.00$115.001:2Aug 21$2.40$2.60
$125.00$135.001:2Aug 21$0.27$9.73
$115.00$120.001:2Aug 21$2.70$2.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18$1.37$3.63
$115.00$110.001:2Sep 18$0.38$4.62
$120.00$115.001:2Aug 21$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.000.372.4%0.85%3.20%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $16.98 on 07/27 (now $6.80/$9.20) — try a limit near $8.00. Also watch the $115.00 08-21 call last traded $3.80 on 08/07 (now $2.00/$3.60) — try a limit near $2.80; the $120.00 11-20 call last traded $10.80 on 07/27 (now $2.25/$4.20) — try a limit near $3.23. Most tradeable put: the $115.00 11-20 put last traded $2.50 on 08/04 (now $2.45/$4.70) — try a limit near $2.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.00$3.60$2.80$3.80 08/07$2.38–$12.90$2.801.0K
$115.00Nov 20$4.30$6.70$5.50$7.09 08/07$5.50–$14.25$5.50--
$115.00Feb 19$6.90$10.10$8.50$10.50 08/07$8.20–$15.95$8.50--
$120.00Aug 21$0.00$0.10$0.05$1.23 08/07$0.05–$8.25$0.0590
$120.00Sep 18$1.00$2.40$1.70$2.59 08/07$1.10–$9.15$1.709
$120.00Nov 20$2.25$4.20$3.23$10.80 07/27$3.23–$11.05$3.2376
$120.00Feb 19$4.00$7.50$5.75$9.15 07/09$5.70–$12.60$5.75--
$110.00Aug 21$6.80$9.20$8.00$16.98 07/27$7.20–$17.60$8.0049
$110.00Nov 20$8.00$11.20$9.60$14.55 08/04$9.35–$18.55$9.60--
$110.00Feb 19$9.20$12.70$10.95$11.80 08/07$10.95–$19.90$10.95--
$125.00Aug 21$0.00$1.15$0.57$2.48 07/30$0.15–$4.08$0.57696
$125.00Sep 18$0.00$1.45$0.73$4.89 07/29$0.73–$5.40$0.73--
$125.00Nov 20$1.00$2.80$1.90$3.00 08/06$1.48–$7.80$1.90--
$125.00Feb 19$2.20$5.20$3.70$4.40 08/07$3.53–$9.60$3.70--
$105.00Aug 21$11.70$13.70$12.70$20.36 06/10$12.05–$22.25$12.70--
$105.00Nov 20$12.40$15.60$14.00$22.20 07/22$13.55–$23.65$14.00--
$105.00Feb 19$13.30$16.30$14.80$22.90 07/22$14.65–$24.40$14.80--
$130.00Aug 21$0.00$0.30$0.15$0.54 07/31$0.15–$1.70$0.15--
$130.00Sep 18$0.00$0.70$0.35$0.46 08/07$0.35–$3.20$0.35--
$130.00Nov 20$0.00$3.00$1.50$2.60 08/04$0.70–$4.75$1.50--
$130.00Feb 19$1.95$2.95$2.45$3.85 08/06$2.23–$7.10$2.45--
$100.00Nov 20$17.10$20.30$18.70$22.87 07/06$18.05–$28.15$18.70--
$100.00Feb 19$17.60$20.40$19.00$23.57 07/06$18.50–$28.65$19.00--
$135.00Aug 21$0.00$0.30$0.15$0.05 08/06$0.03–$0.68$0.05--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.80$1.40$1.90 07/31$0.50–$2.70$1.40--
$135.00Feb 19$0.00$3.00$1.50$4.10 07/22$1.50–$4.63$1.50--
$95.00Nov 20$21.90$25.20$23.55$30.40 06/29$22.85–$33.10$23.55--
$140.00Aug 21$0.00$1.10$0.55$0.25 07/27$0.05–$0.55$0.25--
$140.00Feb 19$0.00$2.95$1.48$2.80 07/16$1.00–$2.88$1.48--
$85.00Aug 21$31.20$34.50$32.85$39.15 06/30$31.80–$42.45$32.85--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.53$0.10--
$80.00Aug 21$36.00$39.50$37.75$44.15 06/30$36.70–$47.45$37.75--
$80.00Nov 20$35.80$39.90$37.85$44.26 06/30$37.30–$48.00$37.85--
$80.00Feb 19$36.40$40.00$38.20$44.30 06/30$37.45–$48.05$38.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.00$0.20$0.10$0.80 07/16$0.10–$1.65$0.1016
$115.00Nov 20$2.45$4.70$3.58$2.50 08/04$2.05–$4.30$2.506
$115.00Feb 19$4.10$7.30$5.70$4.63 08/05$3.60–$6.60$4.63--
$115.00Sep 18$0.70$2.05$1.38--$1.38–$1.38—$0.706
$120.00Aug 21$1.25$3.00$2.13$1.90 08/06$0.78–$3.60$1.9022
$120.00Sep 18$2.75$5.50$4.13$5.50 08/07$1.48–$4.38$4.13--
$120.00Nov 20$3.90$7.20$5.55$5.90 08/07$3.08–$6.80$5.55--
$110.00Aug 21$0.00$0.45$0.23$1.00 07/21$0.20–$1.50$0.23--
$110.00Sep 18$0.30$0.70$0.50$0.50 08/04$0.40–$1.38$0.50--
$110.00Nov 20$0.35$2.75$1.55$1.69 07/28$1.27–$3.00$1.55--
$110.00Feb 19$2.20$5.30$3.75$3.18 08/05$2.38–$4.35$3.18--
$125.00Aug 21$6.20$8.20$7.20$2.50 07/20$1.85–$8.35$6.20--
$125.00Nov 20$7.50$10.00$8.75$5.90 07/23$5.15–$10.05$7.50--
$105.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.05–$1.33$0.05--
$105.00Nov 20$0.50$2.00$1.25$1.15 08/04$0.68–$1.50$1.15--
$105.00Feb 19$0.70$4.00$2.35$2.10 07/30$1.33–$2.80$2.10--
$130.00Feb 19$13.30$16.00$14.65$10.18 07/22$9.25–$15.65$13.30--
$100.00Aug 21$0.00$2.60$1.30$0.50 07/16$0.08–$1.35$0.50--
$100.00Feb 19$0.00$3.50$1.75$1.35 07/22$1.60–$1.95$1.35--
$135.00Feb 19$17.20$20.20$18.70$17.30 08/06$12.25–$19.80$17.30--
$95.00Aug 21$0.00$3.40$1.70$0.50 07/08$0.48–$1.70$0.50--
$95.00Feb 19$0.30$3.10$1.70$1.10 07/16$1.43–$1.80$1.10--
$85.00Aug 21$0.00$3.40$1.70$0.12 08/04$1.08–$1.70$0.12--
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.85$0.86--
$80.00Aug 21$0.00$3.40$1.70$0.15 06/23$0.20–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,170
Total Puts 17
Put/Call Ratio 0.00
Net Difference 6,153

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 7
Put/Call Ratio 0.54
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 415
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All