Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$117.56 +0.07%
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:31pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:31 ▶

Option Volume

Detail
ℹ
Current (08/19) 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior (08/18) 58
Calls: 47 (81%)
Puts: 11 (19%)
Current vs Prior -65.52%
Calls: -72.34% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 618
Calls: 201 (33%)
Puts: 417 (67%)
Prior 7-Day Average 88
Calls: 28 (33%)
Puts: 59 (67%)
Current vs Prior 7-Day Avg -77.35%
Calls: -54.73%
Puts: -88.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.3K
Calls: $4.6K (88%)
Puts: $633 (12%)
Prior (08/18) $27.8K
Calls: $26.3K (95%)
Puts: $1.5K (5%)
Current vs Prior -81.11%
Calls: -82.43%
Puts: -58.11%
Prior 7-Day Total $150.0K
Calls: $96.5K (64%)
Puts: $53.6K (36%)
Prior 7-Day Average $21.4K
Calls: $13.8K (64%)
Puts: $7.7K (36%)
Current vs Prior 7-Day Avg -75.46%
Calls: -66.43%
Puts: -91.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.54
Prior (08/18) 0.23
Current vs Prior +130.07%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -57.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,743
Calls: 1,711 (98%)
Puts: 32 (2%)
Prior (08/18) 1,671
Calls: 1,293 (77%)
Puts: 378 (23%)
Current vs Prior +4.31%
Prior 7-Day Total 5,630
Calls: 5,219 (93%)
Puts: 411 (7%)
Prior 7-Day Average 804
Calls: 745 (92%)
Puts: 68 (8%)
Current vs Prior 7-Day Avg +116.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.58% | 6.27%4.58% | 6.27%
Prior 4.60% | 6.36%4.60% | 6.36%
Current vs Prior -0.44% | -1.41%-0.44% | -1.41%
Prior 7-Day Avg 5.10% | 7.15%5.10% | 7.15%
Current vs 7-Day Avg -10.25% | -12.30%-10.25% | -12.30%
Prior 7-Day Eod 4.60% | 6.36%4.60% | 6.36%
Current vs 7-Day Eod -0.44% | -1.41%-0.44% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.6K) vs puts ($633). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.808.80$7.8025.6%11.00--
$115.00Aug 211.453.30$2.3877.7%40.911.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.404.60$3.00106.7%10.6721

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.453.30$2.3877.7%40.911.0K
$110.00Aug 216.808.80$7.8025.6%11.00--
$135.00Aug 210.000.05$0.03166.7%10.01476
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.150.60$0.38118.4%50.2311
$120.00Aug 211.404.60$3.00106.7%10.6721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.51, avg 4.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$135.00Aug 21$2.35$17.65$2.3591%7.51$117.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$2.62$2.38$2.6266%0.91$117.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.35% of stock, avg 2.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.38$0.38$2.76$112.24$117.762.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$3.04$1.96
$115.00$135.001:2Aug 21$2.32$17.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $2.60 on 08/04 (now $0.55/$0.85) — try a limit near $0.70. Also watch the $115.00 11-20 call last traded $7.09 on 08/07 (now $4.50/$7.90) — try a limit near $6.20; the $115.00 08-21 call last traded $3.80 on 08/07 (now $1.45/$3.30) — try a limit near $2.38. Most tradeable put: the $120.00 08-21 put last traded $1.90 on 08/06 (now $1.40/$4.60) — try a limit near $1.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.00$2.75$1.38$1.23 08/07$0.48–$8.25$1.23--
$120.00Sep 18$0.20$2.50$1.35$2.59 08/07$1.10–$9.15$1.35--
$120.00Nov 20$2.05$5.20$3.63$10.80 07/27$3.40–$11.05$3.6374
$120.00Feb 19$4.10$7.30$5.70$9.15 07/09$5.70–$12.60$5.70--
$115.00Aug 21$1.45$3.30$2.38$3.80 08/07$2.38–$12.90$2.381.0K
$115.00Nov 20$4.50$7.90$6.20$7.09 08/07$5.95–$14.25$6.2032
$115.00Feb 19$6.50$10.20$8.35$10.50 08/07$8.20–$15.95$8.35--
$125.00Aug 21$0.00$1.15$0.57$2.48 07/30$0.15–$4.08$0.57--
$125.00Sep 18$0.00$2.80$1.40$4.89 07/29$1.00–$5.40$1.40--
$125.00Nov 20$0.25$2.70$1.48$3.00 08/06$1.48–$7.80$1.48--
$125.00Feb 19$2.10$5.70$3.90$4.40 08/07$3.53–$9.60$3.90--
$110.00Aug 21$6.80$8.80$7.80$16.98 07/27$7.20–$17.60$7.80--
$110.00Nov 20$8.40$11.30$9.85$14.55 08/04$9.35–$18.55$9.85--
$110.00Feb 19$9.50$13.20$11.35$11.80 08/07$10.95–$19.90$11.35--
$130.00Aug 21$0.00$0.30$0.15$0.54 07/31$0.15–$1.70$0.15--
$130.00Sep 18$0.00$2.60$1.30$0.46 08/07$0.38–$3.20$0.46--
$130.00Nov 20$0.55$0.85$0.70$2.60 08/04$0.70–$4.75$0.70112
$130.00Feb 19$1.85$3.60$2.73$3.85 08/06$2.23–$7.10$2.73--
$105.00Aug 21$11.70$13.80$12.75$20.36 06/10$12.05–$22.25$12.75--
$105.00Nov 20$12.70$15.30$14.00$22.20 07/22$13.55–$23.65$14.00--
$105.00Feb 19$13.20$16.30$14.75$22.90 07/22$14.65–$24.40$14.75--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.68$0.03476
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.90$1.45$1.90 07/31$0.50–$2.70$1.45--
$135.00Feb 19$0.00$3.40$1.70$4.10 07/22$1.70–$4.63$1.70--
$100.00Nov 20$17.50$20.50$19.00$22.87 07/06$18.05–$28.15$19.00--
$100.00Feb 19$18.00$20.30$19.15$23.57 07/06$18.50–$28.65$19.15--
$140.00Aug 21$0.00$0.10$0.05$0.25 07/27$0.05–$1.20$0.05--
$140.00Feb 19$0.00$2.00$1.00$2.80 07/16$1.00–$2.88$1.00--
$95.00Nov 20$22.20$25.30$23.75$30.40 06/29$22.85–$33.10$23.75--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.53$0.10--
$85.00Aug 21$30.50$34.40$32.45$39.15 06/30$31.80–$42.45$32.45--
$80.00Aug 21$35.50$39.60$37.55$44.15 06/30$36.70–$47.45$37.55--
$80.00Nov 20$36.00$40.10$38.05$44.26 06/30$37.30–$48.00$38.05--
$80.00Feb 19$36.20$40.20$38.20$44.30 06/30$37.45–$48.05$38.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.40$4.60$3.00$1.90 08/06$0.78–$3.60$1.9021
$120.00Sep 18$1.30$5.50$3.40$5.50 08/07$1.48–$4.38$3.40--
$120.00Nov 20$4.40$7.20$5.80$5.90 08/07$3.08–$6.80$5.80--
$115.00Aug 21$0.15$0.60$0.38$0.80 07/16$0.38–$1.65$0.3811
$115.00Nov 20$1.65$4.80$3.22$2.50 08/04$2.05–$4.30$2.50--
$115.00Feb 19$4.00$7.70$5.85$4.63 08/05$3.60–$6.60$4.63--
$125.00Aug 21$6.30$8.80$7.55$2.50 07/20$1.85–$8.35$6.30--
$125.00Nov 20$7.30$10.70$9.00$5.90 07/23$5.15–$10.05$7.30--
$110.00Aug 21$0.00$0.45$0.23$1.00 07/21$0.20–$1.50$0.23--
$110.00Sep 18$0.10$0.70$0.40$0.50 08/04$0.40–$1.38$0.40--
$110.00Nov 20$0.30$3.70$2.00$1.69 07/28$1.27–$3.00$1.69--
$110.00Feb 19$2.05$5.60$3.83$3.18 08/05$2.38–$4.35$3.18--
$130.00Feb 19$13.30$16.70$15.00$10.18 07/22$9.25–$15.65$13.30--
$105.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.05–$1.33$0.05--
$105.00Nov 20$0.00$3.00$1.50$1.15 08/04$0.68–$1.50$1.15--
$105.00Feb 19$0.60$4.10$2.35$2.10 07/30$1.33–$2.80$2.10--
$135.00Feb 19$17.20$20.20$18.70$17.30 08/06$12.25–$19.80$17.30--
$100.00Aug 21$0.00$2.55$1.27$0.50 07/16$0.08–$1.35$0.50--
$100.00Feb 19$0.00$3.50$1.75$1.35 07/22$1.60–$1.98$1.35--
$95.00Aug 21$0.00$1.15$0.57$0.50 07/08$0.48–$1.70$0.50--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.43–$1.80$1.10--
$85.00Aug 21$0.00$3.40$1.70$0.12 08/04$1.08–$1.70$0.12--
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.85$0.86--
$80.00Aug 21$0.00$3.40$1.70$0.15 06/23$0.20–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 7
Put/Call Ratio 0.54
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 11
Put/Call Ratio 0.23
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 417
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All