Tour v509
FRT
FEDERAL RLTY INVT TR REIT
$117.48 -0.46%
$117.50 (+0.02%)🌙
as of 08/18 06:31 PM
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:31pm)
January 2026
|
▶ (8/19 18:31)
◀ 8/18 18:31 ▶

Option Volume

Detail
ℹ
Current (08/18) 58
Calls: 47 (81%)
Puts: 11 (19%)
Prior (08/17) 44
Calls: 15 (34%)
Puts: 29 (66%)
Current vs Prior +31.82%
Calls: +213.33% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 609
Calls: 167 (27%)
Puts: 442 (73%)
Prior 7-Day Average 87
Calls: 23 (27%)
Puts: 63 (73%)
Current vs Prior 7-Day Avg -33.33%
Calls: +97.01%
Puts: -82.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $27.8K
Calls: $26.3K (95%)
Puts: $1.5K (5%)
Prior (08/17) $5.8K
Calls: $3.7K (64%)
Puts: $2.1K (36%)
Current vs Prior +376.35%
Calls: +606.58%
Puts: -28.66%
Prior 7-Day Total $151.2K
Calls: $77.0K (51%)
Puts: $74.2K (49%)
Prior 7-Day Average $21.6K
Calls: $11.0K (51%)
Puts: $10.6K (49%)
Current vs Prior 7-Day Avg +28.85%
Calls: +139.37%
Puts: -85.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.23
Prior (08/17) 1.93
Current vs Prior -87.89%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -86.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,671
Calls: 1,293 (77%)
Puts: 378 (23%)
Prior (08/17) 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior +4963.64%
Prior 7-Day Total 5,817
Calls: 4,975 (86%)
Puts: 842 (14%)
Prior 7-Day Average 831
Calls: 710 (84%)
Puts: 140 (16%)
Current vs Prior 7-Day Avg +101.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 6.36%4.60% | 6.36%
Prior 4.79% | 6.82%4.79% | 6.82%
Current vs Prior -3.99% | -6.78%-3.99% | -6.78%
Prior 7-Day Avg 5.28% | 7.36%5.28% | 7.36%
Current vs 7-Day Avg -12.99% | -13.60%-12.99% | -13.60%
Prior 7-Day Eod 4.79% | 6.82%4.79% | 6.82%
Current vs 7-Day Eod -3.99% | -6.78%-3.99% | -6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($26.3K) vs puts ($1.5K). Massive premium surge with dollar volume up 376% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (47 calls vs 11 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.1014.70$13.4019.4%11.00--
$115.00Aug 212.403.50$2.9537.3%20.741.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.603.30$2.4569.4%10.77--
$120.00Sep 181.354.60$2.97109.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 20, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.502.40$1.45131.0%60.374
$115.00Aug 212.403.50$2.9537.3%20.741.0K
$120.00Aug 210.000.95$0.48197.9%20.2392
$105.00Aug 2112.1014.70$13.4019.4%11.00--
$130.00Aug 210.000.35$0.18194.4%10.0665
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.70$0.35200.0%30.06350
$110.00Sep 180.300.70$0.5080.0%30.1312
$120.00Aug 211.603.30$2.4569.4%10.77--
$120.00Sep 181.354.60$2.97109.4%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 99.1%, max 99.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1834.2%17.2%99.1%896
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 65.67, avg 25.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Aug 21$0.30$9.70$0.3023%32.33$120.30
$115.00$120.00Aug 21$2.47$2.53$2.4774%1.02$117.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$0.15$9.85$0.1513%65.67$109.85
$120.00$110.00Sep 18$2.47$7.53$2.4764%3.05$117.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Aug 21$0.30$0.30$9.7077%0.03$120.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$0.15$0.15$9.8587%0.02$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.49% of stock, avg 3.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.48$2.45$2.93$117.07$122.932.49%
$120.00Sep 18$1.45$2.97$4.42$115.58$124.423.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.66% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$1.45$0.50$1.95$108.05$121.95
$120.00$100.00Sep 18$1.45$0.35$1.80$98.20$121.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.31, cheapest $2.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Sep 18$2.32$7.6858%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21$7.50$2.50
$120.00$130.001:2Aug 21$0.12$9.88
$115.00$120.001:2Aug 21$1.99$3.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18-$0.20$9.80
$120.00$110.001:2Sep 18$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.500.372.1%0.43%2.57%64

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 02-19 call last traded $11.80 on 08/07 (now $11.10/$11.80) — try a limit near $11.45. Also watch the $115.00 11-20 call last traded $7.09 on 08/07 (now $5.10/$6.80) — try a limit near $5.95; the $115.00 02-19 call last traded $10.50 on 08/07 (now $7.40/$10.30) — try a limit near $8.85. Most tradeable put: the $110.00 11-20 put last traded $1.69 on 07/28 (now $1.20/$2.75) — try a limit near $1.69.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.40$3.50$2.95$3.80 08/07$2.78–$12.90$2.951.0K
$115.00Nov 20$5.10$6.80$5.95$7.09 08/07$5.95–$14.25$5.9528
$115.00Feb 19$7.40$10.30$8.85$10.50 08/07$8.20–$15.95$8.8510
$120.00Aug 21$0.00$0.95$0.48$1.23 08/07$0.48–$8.25$0.4892
$120.00Sep 18$0.50$2.40$1.45$2.59 08/07$1.10–$9.15$1.454
$120.00Nov 20$2.40$4.40$3.40$10.80 07/27$3.40–$11.05$3.4069
$120.00Feb 19$4.20$7.80$6.00$9.15 07/09$5.95–$12.60$6.00--
$110.00Aug 21$7.20$9.00$8.10$16.98 07/27$7.20–$17.60$8.10--
$110.00Nov 20$8.70$10.90$9.80$14.55 08/04$9.35–$18.55$9.80--
$110.00Feb 19$11.10$11.80$11.45$11.80 08/07$10.95–$19.90$11.458
$125.00Aug 21$0.00$2.00$1.00$2.48 07/30$0.15–$4.08$1.00--
$125.00Sep 18$0.00$3.10$1.55$4.89 07/29$1.00–$5.40$1.55--
$125.00Nov 20$0.55$2.50$1.53$3.00 08/06$1.53–$7.80$1.53--
$125.00Feb 19$2.30$5.70$4.00$4.40 08/07$3.53–$9.60$4.00--
$105.00Aug 21$12.10$14.70$13.40$20.36 06/10$12.05–$22.25$13.40--
$105.00Nov 20$13.10$15.80$14.45$22.20 07/22$13.55–$23.65$14.45--
$105.00Feb 19$13.80$16.60$15.20$22.90 07/22$14.65–$24.40$15.20--
$130.00Aug 21$0.00$0.35$0.18$0.54 07/31$0.18–$1.70$0.1865
$130.00Sep 18$0.00$2.65$1.33$0.46 08/07$0.38–$3.20$0.46--
$130.00Nov 20$0.55$3.30$1.92$2.60 08/04$1.10–$4.75$1.92--
$130.00Feb 19$0.65$3.80$2.23$3.85 08/06$2.23–$7.10$2.23--
$100.00Nov 20$17.90$20.40$19.15$22.87 07/06$18.05–$28.15$19.15--
$100.00Feb 19$18.10$20.40$19.25$23.57 07/06$18.50–$28.65$19.25--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.68$0.03--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.85$1.43$1.90 07/31$0.50–$2.70$1.43--
$135.00Feb 19$0.00$3.40$1.70$4.10 07/22$1.70–$4.63$1.70--
$95.00Nov 20$22.50$25.40$23.95$30.40 06/29$22.85–$33.10$23.95--
$140.00Aug 21$0.00$0.10$0.05$0.25 07/27$0.05–$1.20$0.05--
$140.00Feb 19$0.00$2.90$1.45$2.80 07/16$1.00–$2.88$1.45--
$85.00Aug 21$30.90$34.70$32.80$39.15 06/30$31.80–$42.45$32.80--
$150.00Nov 20$0.00$0.20$0.10$0.55 07/28$0.10–$0.53$0.10--
$80.00Aug 21$35.90$39.60$37.75$44.15 06/30$36.70–$47.45$37.75--
$80.00Nov 20$36.80$40.10$38.45$44.26 06/30$37.30–$48.00$38.45--
$80.00Feb 19$36.70$40.30$38.50$44.30 06/30$37.45–$48.05$38.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.15$1.15$0.65$0.80 07/16$0.43–$1.65$0.65--
$115.00Nov 20$1.55$4.80$3.18$2.50 08/04$2.05–$4.30$2.505
$115.00Feb 19$4.10$7.20$5.65$4.63 08/05$3.60–$6.60$4.63--
$120.00Aug 21$1.60$3.30$2.45$1.90 08/06$0.78–$3.60$1.90--
$120.00Sep 18$1.35$4.60$2.97$5.50 08/07$1.48–$4.38$2.97--
$120.00Nov 20$4.70$7.20$5.95$5.90 08/07$3.08–$6.80$5.90--
$110.00Aug 21$0.00$0.95$0.48$1.00 07/21$0.20–$1.50$0.48--
$110.00Sep 18$0.30$0.70$0.50$0.50 08/04$0.50–$1.40$0.5012
$110.00Nov 20$1.20$2.75$1.98$1.69 07/28$1.27–$3.00$1.6911
$110.00Feb 19$2.35$4.90$3.63$3.18 08/05$2.38–$4.35$3.18--
$125.00Aug 21$5.30$8.50$6.90$2.50 07/20$1.85–$8.35$5.30--
$125.00Nov 20$7.80$10.30$9.05$5.90 07/23$5.15–$10.05$7.80--
$105.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.05–$1.33$0.05--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.68–$1.50$1.00--
$105.00Feb 19$1.60$4.00$2.80$2.10 07/30$1.33–$2.80$2.10--
$130.00Feb 19$13.00$16.40$14.70$10.18 07/22$9.25–$15.65$13.00--
$100.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.08–$1.35$0.48--
$100.00Feb 19$0.05$3.30$1.67$1.35 07/22$1.60–$2.13$1.35--
$100.00Sep 18$0.00$0.70$0.35--$0.35–$0.35—--350
$135.00Feb 19$17.10$20.00$18.55$17.30 08/06$12.25–$19.80$17.30--
$95.00Aug 21$0.00$1.35$0.68$0.50 07/08$0.48–$1.70$0.50--
$95.00Feb 19$0.00$3.00$1.50$1.10 07/16$1.43–$1.80$1.10--
$85.00Aug 21$0.00$3.40$1.70$0.12 08/04$1.08–$1.70$0.12--
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.85$0.86--
$80.00Aug 21$0.00$3.40$1.70$0.15 06/23$0.20–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 11
Put/Call Ratio 0.23
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 29
Put/Call Ratio 1.93
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 442
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All