Tour v509
FRT
FEDERAL RLTY INVT TR REIT
$118.02 -0.31%
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 44
Calls: 15 (34%)
Puts: 29 (66%)
Prior (08/14) 51
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior -13.73%
Calls: -70.00% (Calls)
Puts: +2800.00% (Puts)
Prior 7-Day Total 577
Calls: 161 (28%)
Puts: 416 (72%)
Prior 7-Day Average 82
Calls: 23 (28%)
Puts: 59 (72%)
Current vs Prior 7-Day Avg -46.62%
Calls: -34.78%
Puts: -51.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.8K
Calls: $3.7K (64%)
Puts: $2.1K (36%)
Prior (08/14) $22.0K
Calls: $21.6K (98%)
Puts: $378 (2%)
Current vs Prior -73.46%
Calls: -82.79%
Puts: +460.32%
Prior 7-Day Total $149.6K
Calls: $75.1K (50%)
Puts: $74.6K (50%)
Prior 7-Day Average $21.4K
Calls: $10.7K (50%)
Puts: $10.7K (50%)
Current vs Prior 7-Day Avg -72.66%
Calls: -65.27%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.93
Prior (08/14) 0.02
Current vs Prior +9566.67%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +34.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (08/14) 1,338
Calls: 1,335 (100%)
Puts: 3 (0%)
Current vs Prior -97.53%
Prior 7-Day Total 6,436
Calls: 5,575 (87%)
Puts: 861 (13%)
Prior 7-Day Average 919
Calls: 796 (85%)
Puts: 143 (15%)
Current vs Prior 7-Day Avg -96.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 6.82%4.79% | 6.82%
Prior 4.55% | 7.33%4.55% | 7.33%
Current vs Prior +5.15% | -6.97%+5.15% | -6.97%
Prior 7-Day Avg 5.55% | 7.61%5.55% | 7.61%
Current vs 7-Day Avg -13.70% | -10.33%-13.70% | -10.33%
Prior 7-Day Eod 4.55% | 7.33%4.55% | 7.33%
Current vs 7-Day Eod +5.15% | -6.97%+5.15% | -6.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.7K). Light premium activity with dollar volume down 73% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 9567% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.303.80$3.0549.2%40.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.303.80$3.0549.2%40.67--
$125.00Aug 210.000.30$0.15200.0%20.07--
$120.00Aug 210.201.25$0.73143.8%10.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.40$0.20200.0%210.073
$115.00Sep 180.102.25$1.18182.2%50.32--
$115.00Aug 210.103.20$1.65187.9%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.16, avg 3.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$2.32$2.68$2.3267%1.16$117.32
$120.00$125.00Aug 21$0.58$4.42$0.5831%7.62$120.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$1.45$3.55$1.4533%2.45$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$0.58$0.58$4.4269%0.13$120.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$1.45$1.45$3.5567%0.41$113.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.98% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.05$1.65$4.70$110.30$119.703.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.30% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Aug 21$0.15$0.20$0.35$109.65$125.35
$120.00$110.00Aug 21$0.73$0.20$0.93$109.07$120.93
$125.00$115.00Aug 21$0.15$1.65$1.80$113.20$126.80
$120.00$115.00Aug 21$0.73$1.65$2.38$112.62$122.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115120/125Aug 21$2.03$2.9736%0.68$112.97$122.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $1.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.74$3.2660%1.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$1.59$3.41
$120.00$125.001:2Aug 21$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.200.311.7%0.17%1.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $4.40 on 08/07 (now $2.55/$4.50) — try a limit near $3.53. Most tradeable put: the $110.00 08-21 put last traded $1.00 on 07/21 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.20$1.25$0.73$1.23 08/07$0.58–$8.25$0.73--
$120.00Sep 18$0.25$2.50$1.38$2.59 08/07$1.10–$9.15$1.38--
$120.00Nov 20$3.10$5.10$4.10$10.80 07/27$3.63–$11.05$4.10--
$120.00Feb 19$4.50$7.80$6.15$9.15 07/09$5.95–$12.60$6.15--
$115.00Aug 21$2.30$3.80$3.05$3.80 08/07$2.78–$12.90$3.05--
$115.00Nov 20$4.90$8.20$6.55$7.09 08/07$6.00–$14.25$6.55--
$115.00Feb 19$6.90$10.30$8.60$10.50 08/07$8.20–$15.95$8.60--
$125.00Aug 21$0.00$0.30$0.15$2.48 07/30$0.15–$4.08$0.15--
$125.00Sep 18$0.00$2.95$1.48$4.89 07/29$1.00–$5.40$1.48--
$125.00Nov 20$1.45$2.40$1.92$3.00 08/06$1.92–$7.80$1.92--
$125.00Feb 19$2.55$4.50$3.53$4.40 08/07$3.53–$9.60$3.5330
$110.00Aug 21$6.40$9.60$8.00$16.98 07/27$7.20–$17.60$8.00--
$110.00Nov 20$8.30$10.80$9.55$14.55 08/04$9.35–$18.55$9.55--
$110.00Feb 19$9.70$13.00$11.35$11.80 08/07$10.95–$19.90$11.35--
$130.00Aug 21$0.00$0.40$0.20$0.54 07/31$0.20–$1.70$0.20--
$130.00Sep 18$0.00$0.85$0.43$0.46 08/07$0.38–$3.20$0.43--
$130.00Nov 20$0.65$2.90$1.78$2.60 08/04$1.10–$4.75$1.78--
$130.00Feb 19$0.75$4.10$2.42$3.85 08/06$2.42–$7.10$2.42--
$105.00Aug 21$11.30$14.60$12.95$20.36 06/10$12.05–$22.25$12.95--
$105.00Nov 20$12.80$15.40$14.10$22.20 07/22$13.55–$23.65$14.10--
$105.00Feb 19$13.30$16.60$14.95$22.90 07/22$14.65–$24.40$14.95--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.68$0.03--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.20$0.80$0.50$1.90 07/31$0.50–$2.70$0.50--
$135.00Feb 19$0.10$3.40$1.75$4.10 07/22$1.70–$4.63$1.75--
$100.00Nov 20$17.20$20.40$18.80$22.87 07/06$18.05–$28.15$18.80--
$100.00Feb 19$17.80$20.70$19.25$23.57 07/06$18.50–$28.65$19.25--
$140.00Aug 21$0.00$0.10$0.05$0.25 07/27$0.05–$1.23$0.05--
$140.00Feb 19$0.00$2.90$1.45$2.80 07/16$1.00–$2.88$1.45--
$95.00Nov 20$21.70$25.30$23.50$30.40 06/29$22.85–$33.10$23.50--
$150.00Nov 20$0.00$0.25$0.13$0.55 07/28$0.13–$0.55$0.13--
$85.00Aug 21$30.90$34.70$32.80$39.15 06/30$31.80–$42.45$32.80--
$80.00Aug 21$35.90$39.70$37.80$44.15 06/30$36.70–$47.45$37.80--
$80.00Nov 20$36.40$40.10$38.25$44.26 06/30$37.30–$48.00$38.25--
$80.00Feb 19$36.50$40.50$38.50$44.30 06/30$37.45–$48.05$38.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.00$4.20$2.60$1.90 08/06$0.78–$3.60$1.90--
$120.00Sep 18$1.90$5.20$3.55$5.50 08/07$1.48–$4.38$3.55--
$120.00Nov 20$5.00$7.30$6.15$5.90 08/07$3.08–$6.80$5.90--
$115.00Aug 21$0.10$3.20$1.65$0.80 07/16$0.43–$1.65$0.80--
$115.00Nov 20$2.25$5.00$3.63$2.50 08/04$2.05–$4.30$2.50--
$115.00Feb 19$4.70$7.00$5.85$4.63 08/05$3.60–$6.60$4.70--
$125.00Aug 21$5.60$8.90$7.25$2.50 07/20$1.85–$8.35$5.60--
$125.00Nov 20$8.70$9.30$9.00$5.90 07/23$5.15–$10.05$8.70--
$110.00Aug 21$0.00$0.40$0.20$1.00 07/21$0.20–$1.50$0.203
$110.00Sep 18$0.00$1.20$0.60$0.50 08/04$0.50–$1.40$0.50--
$110.00Nov 20$0.75$3.70$2.23$1.69 07/28$1.27–$3.00$1.69--
$110.00Feb 19$2.40$5.70$4.05$3.18 08/05$2.38–$4.35$3.18--
$130.00Feb 19$12.90$16.30$14.60$10.18 07/22$9.25–$15.65$12.90--
$105.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.05–$1.33$0.05--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.68–$1.50$1.00--
$105.00Feb 19$0.85$4.00$2.42$2.10 07/30$1.33–$2.78$2.10--
$135.00Feb 19$16.90$19.70$18.30$17.30 08/06$12.25–$19.80$17.30--
$100.00Aug 21$0.00$2.65$1.33$0.50 07/16$0.08–$1.35$0.50--
$100.00Feb 19$0.00$3.30$1.65$1.35 07/22$1.60–$2.13$1.35--
$95.00Aug 21$0.00$2.80$1.40$0.50 07/08$0.48–$1.70$0.50--
$95.00Feb 19$0.00$3.00$1.50$1.10 07/16$1.43–$1.80$1.10--
$85.00Aug 21$0.00$2.60$1.30$0.12 08/04$1.08–$1.70$0.12--
$85.00Feb 19$0.00$2.95$1.48$0.86 06/22$1.27–$1.85$0.86--
$80.00Aug 21$0.00$4.80$2.40$0.15 06/23$0.20–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 29
Put/Call Ratio 1.93
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 416
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All