Tour v509
FRT
FEDERAL RLTY INVT TR REIT
$118.39 -0.42%
$118.17 (-0.19%)🌙
as of 08/14 06:31 PM
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 51
Calls: 50 (98%)
Puts: 1 (2%)
Prior (08/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +2450.00%
Calls: +2400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 592
Calls: 115 (19%)
Puts: 477 (81%)
Prior 7-Day Average 84
Calls: 16 (19%)
Puts: 68 (81%)
Current vs Prior 7-Day Avg -39.70%
Calls: +204.35%
Puts: -98.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $22.0K
Calls: $21.6K (98%)
Puts: $378 (2%)
Prior (08/13) $250
Calls: $250 (1%)
Puts: $47.8K (99%)
Current vs Prior +8709.20%
Calls: +8558.00%
Puts: -99.21%
Prior 7-Day Total $154.9K
Calls: $56.3K (36%)
Puts: $98.7K (64%)
Prior 7-Day Average $22.1K
Calls: $8.0K (36%)
Puts: $14.1K (64%)
Current vs Prior 7-Day Avg -0.50%
Calls: +169.26%
Puts: -97.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.02
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -99.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,338
Calls: 1,335 (100%)
Puts: 3 (0%)
Prior (08/13) 206
Calls: 206 (100%)
Puts: -- (0%)
Current vs Prior +549.51%
Prior 7-Day Total 6,144
Calls: 5,263 (86%)
Puts: 881 (14%)
Prior 7-Day Average 877
Calls: 751 (84%)
Puts: 146 (16%)
Current vs Prior 7-Day Avg +52.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.55% | 7.33%4.55% | 7.33%
Prior 5.28% | 7.09%5.28% | 7.09%
Current vs Prior -13.81% | +3.40%-13.81% | +3.40%
Prior 7-Day Avg 5.76% | 7.67%5.76% | 7.67%
Current vs 7-Day Avg -20.99% | -4.45%-20.99% | -4.45%
Prior 7-Day Eod 5.28% | 7.09%5.28% | 7.09%
Current vs 7-Day Eod -13.81% | +3.40%-13.81% | +3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($21.6K) vs puts ($378). Massive premium surge with dollar volume up 8709% vs prior. Unusually high activity with volume up 2450% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (50 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.854.60$3.2285.4%190.911.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.555.00$3.7864.8%10.573

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.854.60$3.2285.4%190.911.0K
$120.00Aug 210.003.40$1.70200.0%10.3894
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.555.00$3.7864.8%10.573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.29, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$1.52$3.48$1.5291%2.29$116.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.18$4.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $14.55 on 08/04 (now $9.60/$11.50) — try a limit near $10.55. Also watch the $125.00 02-19 call last traded $4.40 on 08/07 (now $3.20/$5.00) — try a limit near $4.10; the $130.00 11-20 call last traded $2.60 on 08/04 (now $0.90/$1.75) — try a limit near $1.33. Most tradeable put: the $120.00 09-18 put last traded $5.50 on 08/07 (now $2.55/$5.00) — try a limit near $3.78.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.00$3.40$1.70$1.23 08/07$0.58–$8.25$1.2394
$120.00Sep 18$0.50$4.40$2.45$2.59 08/07$1.10–$9.15$2.45--
$120.00Nov 20$3.20$6.50$4.85$10.80 07/27$3.63–$11.05$4.85--
$120.00Feb 19$4.80$8.50$6.65$9.15 07/09$5.95–$12.60$6.65--
$115.00Aug 21$1.85$4.60$3.22$3.80 08/07$2.78–$12.90$3.221.0K
$115.00Nov 20$5.50$9.00$7.25$7.09 08/07$6.00–$14.25$7.09--
$115.00Feb 19$7.40$10.60$9.00$10.50 08/07$8.20–$15.95$9.00--
$125.00Aug 21$0.00$0.50$0.25$2.48 07/30$0.18–$4.08$0.25--
$125.00Sep 18$0.00$3.70$1.85$4.89 07/29$1.00–$5.40$1.85--
$125.00Nov 20$1.15$2.80$1.98$3.00 08/06$1.98–$7.80$1.9851
$125.00Feb 19$3.20$5.00$4.10$4.40 08/07$3.85–$9.60$4.1017
$110.00Aug 21$8.10$10.70$9.40$16.98 07/27$7.20–$17.60$9.40--
$110.00Nov 20$9.60$11.50$10.55$14.55 08/04$9.35–$18.55$10.5545
$110.00Feb 19$10.40$14.00$12.20$11.80 08/07$10.95–$19.90$11.80--
$130.00Aug 21$0.00$0.40$0.20$0.54 07/31$0.20–$1.70$0.20--
$130.00Sep 18$0.00$1.50$0.75$0.46 08/07$0.38–$3.20$0.46--
$130.00Nov 20$0.90$1.75$1.33$2.60 08/04$1.10–$4.75$1.33111
$130.00Feb 19$1.05$4.40$2.73$3.85 08/06$2.50–$7.10$2.73--
$105.00Aug 21$12.80$15.60$14.20$20.36 06/10$12.05–$22.25$14.20--
$105.00Nov 20$13.40$16.80$15.10$22.20 07/22$13.55–$23.65$15.10--
$105.00Feb 19$14.40$17.70$16.05$22.90 07/22$14.65–$24.40$16.05--
$135.00Aug 21$0.00$0.80$0.40$0.05 08/06$0.03–$0.68$0.05--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.95$1.48$1.90 07/31$1.30–$2.95$1.48--
$135.00Feb 19$0.20$4.20$2.20$4.10 07/22$1.70–$4.65$2.20--
$100.00Nov 20$18.50$21.50$20.00$22.87 07/06$18.05–$28.15$20.00--
$100.00Feb 19$18.90$21.80$20.35$23.57 07/06$18.50–$28.65$20.35--
$140.00Aug 21$0.00$0.10$0.05$0.25 07/27$0.05–$1.23$0.05--
$140.00Feb 19$0.00$3.80$1.90$2.80 07/16$1.00–$3.00$1.90--
$95.00Nov 20$23.00$26.50$24.75$30.40 06/29$22.85–$33.10$24.75--
$150.00Nov 20$0.00$0.25$0.13$0.55 07/28$0.13–$0.55$0.13--
$85.00Aug 21$31.70$35.50$33.60$39.15 06/30$31.80–$42.45$33.60--
$80.00Aug 21$36.70$40.50$38.60$44.15 06/30$36.70–$47.45$38.60--
$80.00Nov 20$37.60$41.00$39.30$44.26 06/30$37.30–$48.00$39.30--
$80.00Feb 19$37.30$41.10$39.20$44.30 06/30$37.45–$48.05$39.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.75$3.60$2.17$1.90 08/06$0.78–$3.60$1.90--
$120.00Sep 18$2.55$5.00$3.78$5.50 08/07$1.48–$4.38$3.783
$120.00Nov 20$3.90$7.40$5.65$5.90 08/07$3.08–$6.80$5.65--
$115.00Aug 21$0.10$0.75$0.43$0.80 07/16$0.43–$1.10$0.43--
$115.00Nov 20$1.95$5.50$3.73$2.50 08/04$2.05–$4.30$2.50--
$115.00Feb 19$3.70$7.50$5.60$4.63 08/05$3.60–$6.60$4.63--
$125.00Aug 21$4.50$7.50$6.00$2.50 07/20$1.85–$8.35$4.50--
$125.00Nov 20$6.70$10.10$8.40$5.90 07/23$5.15–$10.05$6.70--
$110.00Aug 21$0.00$1.10$0.55$1.00 07/21$0.38–$1.50$0.55--
$110.00Sep 18$0.00$1.00$0.50$0.50 08/04$0.50–$1.40$0.50--
$110.00Nov 20$0.55$4.40$2.48$1.69 07/28$1.27–$3.00$1.69--
$110.00Feb 19$1.85$5.50$3.68$3.18 08/05$2.38–$4.35$3.18--
$130.00Feb 19$12.50$15.70$14.10$10.18 07/22$9.25–$15.65$12.50--
$105.00Aug 21$0.00$2.65$1.33$0.20 08/07$0.13–$1.33$0.20--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.68–$1.50$1.00--
$105.00Feb 19$0.30$4.40$2.35$2.10 07/30$1.33–$2.78$2.10--
$135.00Feb 19$15.80$19.40$17.60$17.30 08/06$12.25–$19.80$17.30--
$100.00Aug 21$0.00$2.60$1.30$0.50 07/16$0.08–$1.35$0.50--
$100.00Feb 19$0.00$3.90$1.95$1.35 07/22$1.60–$2.13$1.35--
$95.00Aug 21$0.00$3.40$1.70$0.50 07/08$0.48–$1.70$0.50--
$95.00Feb 19$0.00$3.60$1.80$1.10 07/16$1.43–$1.80$1.10--
$85.00Aug 21$0.00$3.40$1.70$0.12 08/04$1.08–$1.70$0.12--
$85.00Feb 19$0.00$3.70$1.85$0.86 06/22$1.27–$1.85$0.86--
$80.00Aug 21$0.00$3.40$1.70$0.15 06/23$0.20–$1.70$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 477
Average Put/Call Ratio 2.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All