Tour v509
FRT
FEDERAL RLTY INVT TR REIT
$118.89 +1.43%
$118.92 (+0.03%)🌙
as of 08/13 06:33 PM
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/12) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior -84.62%
Calls: -81.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 615
Calls: 131 (21%)
Puts: 484 (79%)
Prior 7-Day Average 87
Calls: 18 (21%)
Puts: 69 (79%)
Current vs Prior 7-Day Avg -97.72%
Calls: -89.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $250
Calls: $250 (100%)
Puts: -- (0%)
Prior (08/12) $2.8K
Calls: $2.3K (83%)
Puts: $470 (17%)
Current vs Prior -91.05%
Calls: -89.23%
Puts: -100.00%
Prior 7-Day Total $160.3K
Calls: $60.5K (38%)
Puts: $99.8K (62%)
Prior 7-Day Average $22.9K
Calls: $8.6K (38%)
Puts: $14.3K (62%)
Current vs Prior 7-Day Avg -98.91%
Calls: -97.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 206
Calls: 206 (100%)
Puts: -- (0%)
Prior (08/12) 106
Calls: 102 (96%)
Puts: 4 (4%)
Current vs Prior +94.34%
Prior 7-Day Total 6,596
Calls: 5,690 (86%)
Puts: 906 (14%)
Prior 7-Day Average 942
Calls: 812 (86%)
Puts: 129 (14%)
Current vs Prior 7-Day Avg -78.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.28% | 7.09%5.28% | 7.09%
Prior 5.55% | 7.43%5.55% | 7.43%
Current vs Prior -4.75% | -4.58%-4.75% | -4.58%
Prior 7-Day Avg 5.91% | 7.83%5.91% | 7.83%
Current vs 7-Day Avg -10.61% | -9.43%-10.61% | -9.43%
Prior 7-Day Eod 5.55% | 7.43%5.55% | 7.43%
Current vs 7-Day Eod -4.75% | -4.58%-4.75% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.202.25$1.23166.7%10.4095
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.200.400.9%0.17%1.10%195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $2.60 on 08/04 (now $0.75/$1.80) — try a limit near $1.27. Also watch the $120.00 08-21 call last traded $1.23 on 08/07 (now $0.20/$2.25) — try a limit near $1.23.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.20$2.25$1.23$1.23 08/07$0.58–$8.25$1.2395
$120.00Sep 18$0.50$3.80$2.15$2.59 08/07$1.10–$9.15$2.15--
$120.00Nov 20$3.30$5.90$4.60$10.80 07/27$3.63–$11.05$4.60--
$120.00Feb 19$5.00$8.30$6.65$9.15 07/09$5.95–$12.60$6.65--
$115.00Aug 21$2.50$5.30$3.90$3.80 08/07$2.78–$12.90$3.80--
$115.00Nov 20$5.50$8.80$7.15$7.09 08/07$6.00–$14.25$7.09--
$115.00Feb 19$8.10$11.20$9.65$10.50 08/07$8.20–$15.95$9.65--
$125.00Aug 21$0.00$1.00$0.50$2.48 07/30$0.18–$4.08$0.50--
$125.00Sep 18$0.00$2.75$1.38$4.89 07/29$1.00–$5.40$1.38--
$125.00Nov 20$1.20$3.90$2.55$3.00 08/06$2.13–$7.80$2.55--
$125.00Feb 19$3.40$6.10$4.75$4.40 08/07$3.85–$9.60$4.40--
$110.00Aug 21$7.30$10.00$8.65$16.98 07/27$7.20–$17.60$8.65--
$110.00Nov 20$9.10$12.00$10.55$14.55 08/04$9.35–$18.55$10.55--
$110.00Feb 19$11.20$14.10$12.65$11.80 08/07$10.95–$19.90$11.80--
$130.00Aug 21$0.00$0.50$0.25$0.54 07/31$0.25–$1.70$0.25--
$130.00Sep 18$0.00$1.55$0.78$0.46 08/07$0.38–$3.33$0.46--
$130.00Nov 20$0.75$1.80$1.27$2.60 08/04$1.10–$4.75$1.27111
$130.00Feb 19$1.20$4.30$2.75$3.85 08/06$2.50–$7.10$2.75--
$105.00Aug 21$12.20$14.90$13.55$20.36 06/10$12.05–$22.25$13.55--
$105.00Nov 20$14.00$16.30$15.15$22.20 07/22$13.55–$23.65$15.15--
$105.00Feb 19$14.50$18.00$16.25$22.90 07/22$14.65–$24.40$16.25--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.68$0.03--
$135.00Sep 18$0.00$1.45$0.73$1.35 07/27$0.38–$2.40$0.73--
$135.00Nov 20$0.00$2.65$1.33$1.90 07/31$1.30–$2.95$1.33--
$135.00Feb 19$0.25$3.70$1.98$4.10 07/22$1.70–$4.65$1.98--
$100.00Nov 20$18.10$20.90$19.50$22.87 07/06$18.05–$28.15$19.50--
$100.00Feb 19$18.90$21.60$20.25$23.57 07/06$18.50–$28.65$20.25--
$140.00Aug 21$0.00$0.10$0.05$0.25 07/27$0.05–$1.23$0.05--
$140.00Feb 19$0.00$3.10$1.55$2.80 07/16$1.00–$3.00$1.55--
$95.00Nov 20$22.90$26.00$24.45$30.40 06/29$22.85–$33.10$24.45--
$150.00Nov 20$0.05$0.30$0.18$0.55 07/28$0.13–$0.63$0.18--
$85.00Aug 21$32.10$35.50$33.80$39.15 06/30$31.80–$42.45$33.80--
$80.00Aug 21$37.10$41.00$39.05$44.15 06/30$36.70–$47.45$39.05--
$80.00Nov 20$37.60$40.80$39.20$44.26 06/30$37.30–$48.00$39.20--
$80.00Feb 19$37.70$41.10$39.40$44.30 06/30$37.45–$48.05$39.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.85$3.90$2.38$1.90 08/06$0.78–$3.60$1.90--
$120.00Sep 18$1.85$4.30$3.08$5.50 08/07$1.48–$4.38$3.08--
$120.00Nov 20$4.20$7.40$5.80$5.90 08/07$3.08–$6.80$5.80--
$115.00Aug 21$0.10$1.35$0.73$0.80 07/16$0.43–$1.10$0.73--
$115.00Nov 20$1.90$5.10$3.50$2.50 08/04$2.05–$4.30$2.50--
$115.00Feb 19$4.20$7.40$5.80$4.63 08/05$3.60–$6.60$4.63--
$125.00Aug 21$5.00$8.00$6.50$2.50 07/20$1.85–$8.35$5.00--
$125.00Nov 20$7.40$10.50$8.95$5.90 07/23$5.15–$10.05$7.40--
$110.00Aug 21$0.00$2.30$1.15$1.00 07/21$0.38–$1.50$1.00--
$110.00Sep 18$0.35$0.70$0.52$0.50 08/04$0.52–$1.40$0.50--
$110.00Nov 20$0.40$3.90$2.15$1.69 07/28$1.27–$3.00$1.69--
$110.00Feb 19$2.05$5.30$3.68$3.18 08/05$2.38–$4.35$3.18--
$130.00Feb 19$12.00$15.50$13.75$10.18 07/22$9.25–$15.65$12.00--
$105.00Aug 21$0.00$2.25$1.13$0.20 08/07$0.13–$1.22$0.20--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.68–$1.65$1.00--
$105.00Feb 19$0.55$4.20$2.38$2.10 07/30$1.33–$2.78$2.10--
$135.00Feb 19$16.10$19.30$17.70$17.30 08/06$12.25–$19.80$17.30--
$100.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.08–$1.35$0.50--
$100.00Feb 19$0.00$3.50$1.75$1.35 07/22$1.60–$2.13$1.35--
$95.00Aug 21$0.00$2.15$1.08$0.50 07/08$0.48–$1.27$0.50--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.43–$1.65$1.10--
$85.00Aug 21$0.00$2.15$1.08$0.12 08/04$1.08–$1.30$0.12--
$85.00Feb 19$0.00$2.75$1.38$0.86 06/22$1.27–$1.48$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.20–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 484
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All