Tour v505
FRT
FEDERAL RLTY INVT TR REIT
$117.21 +0.40%
(8/11 18:40) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:33)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (08/11) 412
Calls: 47 (11%)
Puts: 365 (89%)
Current vs Prior -96.84%
Calls: -76.60% (Calls)
Puts: -99.45% (Puts)
Prior 7-Day Total 623
Calls: 140 (22%)
Puts: 483 (78%)
Prior 7-Day Average 89
Calls: 20 (22%)
Puts: 69 (78%)
Current vs Prior 7-Day Avg -85.39%
Calls: -45.00%
Puts: -97.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.8K
Calls: $2.3K (83%)
Puts: $470 (17%)
Prior (08/11) $71.0K
Calls: $23.2K (33%)
Puts: $47.8K (67%)
Current vs Prior -96.07%
Calls: -89.97%
Puts: -99.02%
Prior 7-Day Total $162.9K
Calls: $63.5K (39%)
Puts: $99.4K (61%)
Prior 7-Day Average $23.3K
Calls: $9.1K (39%)
Puts: $14.2K (61%)
Current vs Prior 7-Day Avg -88.00%
Calls: -74.42%
Puts: -96.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.18
Prior (08/11) 7.77
Current vs Prior -97.66%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -90.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 106
Calls: 102 (96%)
Puts: 4 (4%)
Prior (08/11) 1,977
Calls: 1,961 (99%)
Puts: 16 (1%)
Current vs Prior -94.64%
Prior 7-Day Total 7,096
Calls: 6,176 (87%)
Puts: 920 (13%)
Prior 7-Day Average 1,013
Calls: 882 (87%)
Puts: 131 (13%)
Current vs Prior 7-Day Avg -89.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.55% | 7.43%5.55% | 7.43%
Prior 5.47% | 7.45%5.47% | 7.45%
Current vs Prior +1.47% | -0.29%+1.47% | -0.29%
Prior 7-Day Avg 6.00% | 7.86%6.00% | 7.86%
Current vs 7-Day Avg -7.55% | -5.45%-7.55% | -5.45%
Prior 7-Day Eod 5.47% | 7.45%5.47% | 7.45%
Current vs 7-Day Eod +1.47% | -0.29%+1.47% | -0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.3K) vs puts ($470). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.85$0.43197.7%40.1066
$120.00Sep 181.301.95$1.6339.9%40.351
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.300.352.4%1.11%3.49%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $2.59 on 08/07 (now $1.30/$1.95) — try a limit near $1.63. Also watch the $115.00 11-20 call last traded $7.09 on 08/07 (now $4.70/$7.70) — try a limit near $6.20; the $130.00 02-19 call last traded $3.85 on 08/06 (now $1.75/$3.40) — try a limit near $2.58. Most tradeable put: the $105.00 02-19 put last traded $2.10 on 07/30 (now $0.90/$3.80) — try a limit near $2.10.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.10$3.90$3.00$3.80 08/07$2.78–$12.90$3.00--
$115.00Nov 20$4.70$7.70$6.20$7.09 08/07$6.00–$14.25$6.2028
$115.00Feb 19$6.50$9.90$8.20$10.50 08/07$8.20–$15.95$8.20--
$120.00Aug 21$0.00$1.35$0.68$1.23 08/07$0.58–$8.25$0.68--
$120.00Sep 18$1.30$1.95$1.63$2.59 08/07$1.10–$9.15$1.631
$120.00Nov 20$2.10$5.20$3.65$10.80 07/27$3.63–$11.05$3.65--
$120.00Feb 19$4.40$7.50$5.95$9.15 07/09$5.95–$12.60$5.95--
$110.00Aug 21$5.60$9.20$7.40$16.98 07/27$7.20–$17.60$7.40--
$110.00Nov 20$7.90$10.80$9.35$14.55 08/04$9.35–$18.55$9.35--
$110.00Feb 19$9.40$12.50$10.95$11.80 08/07$10.95–$19.90$10.95--
$125.00Aug 21$0.00$0.50$0.25$2.48 07/30$0.18–$4.08$0.25--
$125.00Sep 18$0.00$2.70$1.35$4.89 07/29$1.00–$5.40$1.35--
$125.00Nov 20$1.20$3.80$2.50$3.00 08/06$2.13–$7.80$2.50--
$125.00Feb 19$2.40$5.40$3.90$4.40 08/07$3.85–$9.60$3.90--
$105.00Aug 21$10.50$14.20$12.35$20.36 06/10$12.05–$22.25$12.35--
$105.00Nov 20$12.20$14.90$13.55$22.20 07/22$13.55–$23.65$13.55--
$105.00Feb 19$13.00$16.50$14.75$22.90 07/22$14.65–$24.40$14.75--
$130.00Aug 21$0.00$0.85$0.43$0.54 07/31$0.43–$1.70$0.4366
$130.00Sep 18$0.00$0.75$0.38$0.46 08/07$0.38–$3.33$0.38--
$130.00Nov 20$0.60$1.75$1.18$2.60 08/04$1.10–$4.75$1.18--
$130.00Feb 19$1.75$3.40$2.58$3.85 08/06$2.50–$7.10$2.587
$100.00Nov 20$16.50$20.10$18.30$22.87 07/06$18.05–$28.15$18.30--
$100.00Feb 19$17.00$20.00$18.50$23.57 07/06$18.50–$28.65$18.50--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.68$0.03--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.70$1.35$1.90 07/31$1.30–$2.95$1.35--
$135.00Feb 19$0.00$3.40$1.70$4.10 07/22$1.70–$4.65$1.70--
$95.00Nov 20$21.30$24.90$23.10$30.40 06/29$22.85–$33.10$23.10--
$140.00Aug 21$0.00$0.10$0.05$0.25 07/27$0.05–$1.23$0.05--
$140.00Feb 19$0.00$2.80$1.40$2.80 07/16$1.00–$3.03$1.40--
$85.00Aug 21$30.30$34.00$32.15$39.15 06/30$31.80–$42.45$32.15--
$150.00Nov 20$0.05$0.25$0.15$0.55 07/28$0.13–$0.65$0.15--
$80.00Aug 21$35.10$39.10$37.10$44.15 06/30$36.70–$47.45$37.10--
$80.00Nov 20$35.90$39.50$37.70$44.26 06/30$37.30–$48.00$37.70--
$80.00Feb 19$36.00$39.60$37.80$44.30 06/30$37.45–$48.05$37.80--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.30$1.55$0.93$0.80 07/16$0.43–$1.10$0.80--
$115.00Nov 20$2.45$5.80$4.13$2.50 08/04$2.05–$4.30$2.50--
$115.00Feb 19$4.80$7.90$6.35$4.63 08/05$3.60–$6.60$4.80--
$120.00Aug 21$2.10$4.90$3.50$1.90 08/06$0.78–$3.60$2.10--
$120.00Sep 18$2.95$5.80$4.38$5.50 08/07$1.48–$4.38$4.38--
$120.00Nov 20$5.00$8.40$6.70$5.90 08/07$3.08–$6.80$5.90--
$110.00Aug 21$0.00$2.45$1.23$1.00 07/21$0.38–$1.50$1.00--
$110.00Sep 18$0.50$0.90$0.70$0.50 08/04$0.60–$1.50$0.50--
$110.00Nov 20$0.70$4.00$2.35$1.69 07/28$1.27–$3.00$1.69--
$110.00Feb 19$2.55$5.80$4.18$3.18 08/05$2.38–$4.35$3.18--
$125.00Aug 21$6.20$9.80$8.00$2.50 07/20$1.85–$8.35$6.20--
$125.00Nov 20$8.50$11.20$9.85$5.90 07/23$5.15–$10.05$8.50--
$105.00Aug 21$0.00$2.30$1.15$0.20 08/07$0.13–$1.28$0.20--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.68–$1.65$1.00--
$105.00Feb 19$0.90$3.80$2.35$2.10 07/30$1.33–$2.78$2.104
$130.00Feb 19$13.80$16.90$15.35$10.18 07/22$9.25–$15.65$13.80--
$100.00Aug 21$0.00$0.15$0.08$0.50 07/16$0.08–$1.35$0.08--
$100.00Feb 19$0.05$3.70$1.88$1.35 07/22$1.60–$2.13$1.35--
$135.00Feb 19$17.90$20.90$19.40$17.30 08/06$12.25–$19.80$17.90--
$95.00Aug 21$0.00$0.95$0.48$0.50 07/08$0.48–$1.27$0.48--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.25–$1.65$1.10--
$85.00Aug 21$0.00$2.15$1.08$0.12 08/04$1.08–$1.30$0.12--
$85.00Feb 19$0.00$2.85$1.43$0.86 06/22$1.27–$1.50$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.20–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 365
Put/Call Ratio 7.77
Net Difference -318

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 483
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All