Tour v504
FRT
FEDERAL RLTY INVT TR REIT
$116.74 -0.33%
$116.82 (+0.07%)🌙
as of 08/11 06:39 PM
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (6:40pm)
January 2026
|
▶ (8/12 18:35)
◀ 8/11 18:40 ▶

Option Volume

Detail
ℹ
Current (08/11) 412
Calls: 47 (11%)
Puts: 365 (89%)
Prior (08/10) 38
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior +984.21%
Calls: +62.07% (Calls)
Puts: +3955.56% (Puts)
Prior 7-Day Total 332
Calls: 213 (64%)
Puts: 119 (36%)
Prior 7-Day Average 47
Calls: 30 (64%)
Puts: 17 (36%)
Current vs Prior 7-Day Avg +768.67%
Calls: +54.46%
Puts: +2047.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $71.0K
Calls: $23.2K (33%)
Puts: $47.8K (67%)
Prior (08/10) $20.3K
Calls: $19.0K (94%)
Puts: $1.3K (6%)
Current vs Prior +248.96%
Calls: +21.68%
Puts: +3565.72%
Prior 7-Day Total $131.1K
Calls: $79.4K (61%)
Puts: $51.7K (39%)
Prior 7-Day Average $18.7K
Calls: $11.3K (61%)
Puts: $7.4K (39%)
Current vs Prior 7-Day Avg +278.83%
Calls: +104.04%
Puts: +547.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 7.77
Prior (08/10) 0.31
Current vs Prior +2402.36%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +513.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,977
Calls: 1,961 (99%)
Puts: 16 (1%)
Prior (08/10) 299
Calls: 292 (98%)
Puts: 7 (2%)
Current vs Prior +561.20%
Prior 7-Day Total 10,285
Calls: 7,997 (78%)
Puts: 2,288 (22%)
Prior 7-Day Average 1,469
Calls: 1,142 (78%)
Puts: 326 (22%)
Current vs Prior 7-Day Avg +34.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.47% | 7.45%5.47% | 7.45%
Prior 5.46% | 7.56%5.46% | 7.56%
Current vs Prior +0.02% | -1.37%+0.02% | -1.37%
Prior 7-Day Avg 6.13% | 7.91%6.13% | 7.91%
Current vs 7-Day Avg -10.80% | -5.84%-10.81% | -5.84%
Prior 7-Day Eod 5.46% | 7.56%5.46% | 7.56%
Current vs 7-Day Eod +0.02% | -1.37%+0.02% | -1.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($47.8K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 984% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.353.20$2.7830.6%150.681.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 383, top 350)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.353.20$2.7830.6%150.681.0K
$125.00Aug 210.000.35$0.18194.4%70.07698
$120.00Sep 180.202.00$1.10163.6%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.002.60$1.30200.0%3500.14--
$110.00Sep 180.301.20$0.75120.0%80.174
$115.00Aug 210.201.55$0.88153.4%20.329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Aug 21$2.60$7.40$2.6068%2.85$117.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.14% of stock, avg 3.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.78$0.88$3.66$111.34$118.663.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.18$0.88$1.06$113.94$126.06
$120.00$110.00Sep 18$1.10$0.75$1.85$108.15$121.85
$120.00$100.00Sep 18$1.10$1.30$2.40$97.60$122.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21$2.42$7.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.200.302.8%0.17%2.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $23.57 on 07/06 (now $17.00/$20.10) — try a limit near $18.55. Also watch the $110.00 11-20 call last traded $14.55 on 08/04 (now $8.10/$11.00) — try a limit near $9.55; the $115.00 08-21 call last traded $3.80 on 08/07 (now $2.35/$3.20) — try a limit near $2.78. Most tradeable put: the $115.00 11-20 put last traded $2.50 on 08/04 (now $4.00/$4.60) — try a limit near $4.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.35$3.20$2.78$3.80 08/07$2.78–$12.90$2.781.0K
$115.00Nov 20$4.70$7.30$6.00$7.09 08/07$6.00–$14.25$6.0029
$115.00Feb 19$6.80$9.80$8.30$10.50 08/07$8.30–$15.95$8.30--
$120.00Aug 21$0.05$1.10$0.58$1.23 08/07$0.58–$8.25$0.58--
$120.00Sep 18$0.20$2.00$1.10$2.59 08/07$1.10–$9.15$1.10--
$120.00Nov 20$2.35$4.90$3.63$10.80 07/27$3.63–$11.05$3.6358
$120.00Feb 19$4.60$7.50$6.05$9.15 07/09$6.05–$12.60$6.05--
$110.00Aug 21$5.90$8.50$7.20$16.98 07/27$7.20–$17.60$7.20--
$110.00Nov 20$8.10$11.00$9.55$14.55 08/04$9.55–$18.55$9.5540
$110.00Feb 19$9.80$12.70$11.25$11.80 08/07$11.25–$19.90$11.25--
$125.00Aug 21$0.00$0.35$0.18$2.48 07/30$0.18–$4.08$0.18698
$125.00Sep 18$0.10$2.50$1.30$4.89 07/29$1.00–$5.40$1.30--
$125.00Nov 20$1.50$2.75$2.13$3.00 08/06$2.13–$7.80$2.13--
$125.00Feb 19$3.00$4.70$3.85$4.40 08/07$3.85–$9.60$3.85--
$105.00Aug 21$10.70$13.40$12.05$20.36 06/10$12.05–$22.25$12.05--
$105.00Nov 20$12.30$14.90$13.60$22.20 07/22$13.60–$23.65$13.60--
$105.00Feb 19$13.20$16.10$14.65$22.90 07/22$14.65–$24.40$14.65--
$130.00Aug 21$0.00$2.15$1.08$0.54 07/31$0.55–$1.70$0.54--
$130.00Sep 18$0.00$0.75$0.38$0.46 08/07$0.38–$3.33$0.38--
$130.00Nov 20$0.60$1.60$1.10$2.60 08/04$1.10–$4.75$1.10110
$130.00Feb 19$1.70$3.30$2.50$3.85 08/06$2.50–$7.10$2.50--
$100.00Nov 20$16.60$19.50$18.05$22.87 07/06$18.05–$28.15$18.05--
$100.00Feb 19$17.00$20.10$18.55$23.57 07/06$18.55–$28.65$18.556
$135.00Aug 21$0.00$0.20$0.10$0.05 08/06$0.03–$1.05$0.05--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.60$1.30$1.90 07/31$1.30–$2.95$1.30--
$135.00Feb 19$0.00$3.50$1.75$4.10 07/22$1.70–$4.65$1.75--
$95.00Nov 20$21.40$24.30$22.85$30.40 06/29$22.85–$33.10$22.85--
$140.00Aug 21$0.00$0.20$0.10$0.25 07/27$0.10–$1.23$0.10--
$140.00Feb 19$0.00$2.75$1.38$2.80 07/16$1.00–$3.03$1.38--
$85.00Aug 21$30.30$33.30$31.80$39.15 06/30$31.80–$42.45$31.80--
$150.00Nov 20$0.00$0.25$0.13$0.55 07/28$0.13–$0.65$0.13--
$80.00Aug 21$35.10$38.30$36.70$44.15 06/30$36.70–$47.45$36.70--
$80.00Nov 20$35.70$38.90$37.30$44.26 06/30$37.30–$48.00$37.30--
$80.00Feb 19$35.90$39.00$37.45$44.30 06/30$37.45–$48.05$37.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.20$1.55$0.88$0.80 07/16$0.43–$1.15$0.809
$115.00Nov 20$4.00$4.60$4.30$2.50 08/04$2.05–$4.30$4.003
$115.00Feb 19$5.10$8.10$6.60$4.63 08/05$3.60–$6.60$5.10--
$120.00Aug 21$2.40$4.80$3.60$1.90 08/06$0.78–$3.60$2.40--
$120.00Sep 18$3.00$5.60$4.30$5.50 08/07$1.48–$4.30$4.30--
$120.00Nov 20$5.40$8.00$6.70$5.90 08/07$3.08–$6.80$5.90--
$110.00Aug 21$0.00$2.50$1.25$1.00 07/21$0.38–$1.50$1.00--
$110.00Sep 18$0.30$1.20$0.75$0.50 08/04$0.60–$1.50$0.504
$110.00Nov 20$2.00$4.00$3.00$1.69 07/28$1.27–$3.00$2.00--
$110.00Feb 19$2.90$5.80$4.35$3.18 08/05$2.38–$4.35$3.18--
$125.00Aug 21$7.10$9.60$8.35$2.50 07/20$1.85–$8.35$7.10--
$125.00Nov 20$8.70$11.40$10.05$5.90 07/23$5.15–$10.05$8.70--
$105.00Aug 21$0.00$2.30$1.15$0.20 08/07$0.13–$1.28$0.20--
$105.00Nov 20$0.10$2.00$1.05$1.15 08/04$0.68–$1.65$1.05--
$105.00Feb 19$0.95$4.40$2.68$2.10 07/30$1.33–$2.78$2.10--
$130.00Feb 19$14.40$16.90$15.65$10.18 07/22$9.25–$15.65$14.40--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.35$0.50--
$100.00Feb 19$0.15$3.70$1.93$1.35 07/22$1.60–$2.13$1.35--
$135.00Feb 19$18.20$21.40$19.80$17.30 08/06$12.25–$19.80$18.20--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.48–$1.27$0.50--
$95.00Feb 19$0.00$3.30$1.65$1.10 07/16$1.25–$1.68$1.10--
$85.00Aug 21$0.00$2.15$1.08$0.12 08/04$1.08–$1.30$0.12--
$85.00Feb 19$0.00$2.95$1.48$0.86 06/22$1.27–$1.50$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.20–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 365
Put/Call Ratio 7.77
Net Difference -318

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 9
Put/Call Ratio 0.31
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 119
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All