Tour v500
FRT
FEDERAL RLTY INVT TR REIT
$117.13 -1.31%
$119.11 (+1.69%)🌙
as of 08/10 06:37 PM
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:40)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 38
Calls: 29 (76%)
Puts: 9 (24%)
Prior (08/07) 49
Calls: 13 (27%)
Puts: 36 (73%)
Current vs Prior -22.45%
Calls: +123.08% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 367
Calls: 256 (70%)
Puts: 111 (30%)
Prior 7-Day Average 52
Calls: 36 (70%)
Puts: 15 (30%)
Current vs Prior 7-Day Avg -27.52%
Calls: -20.70%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $20.3K
Calls: $19.0K (94%)
Puts: $1.3K (6%)
Prior (08/07) $29.0K
Calls: $6.9K (24%)
Puts: $22.2K (76%)
Current vs Prior -29.97%
Calls: +177.45%
Puts: -94.12%
Prior 7-Day Total $146.9K
Calls: $96.2K (66%)
Puts: $50.6K (34%)
Prior 7-Day Average $21.0K
Calls: $13.8K (66%)
Puts: $7.2K (34%)
Current vs Prior 7-Day Avg -3.09%
Calls: +38.40%
Puts: -81.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.31
Prior (08/07) 2.77
Current vs Prior -88.79%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -74.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 299
Calls: 292 (98%)
Puts: 7 (2%)
Prior (08/07) 1,858
Calls: 1,049 (56%)
Puts: 809 (44%)
Current vs Prior -83.91%
Prior 7-Day Total 15,140
Calls: 11,476 (76%)
Puts: 3,664 (24%)
Prior 7-Day Average 2,162
Calls: 1,639 (76%)
Puts: 523 (24%)
Current vs Prior 7-Day Avg -86.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.46% | 7.56%5.46% | 7.56%
Prior 5.88% | 7.84%5.88% | 7.84%
Current vs Prior -7.09% | -3.57%-7.09% | -3.57%
Prior 7-Day Avg 6.36% | 8.09%6.36% | 8.09%
Current vs 7-Day Avg -14.13% | -6.58%-14.13% | -6.58%
Prior 7-Day Eod 5.88% | 7.84%5.88% | 7.84%
Current vs 7-Day Eod -7.09% | -3.57%-7.09% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.41% | 80.48%
Calls: 21.66% | 40.08%
Puts: 145.14% | 120.89%
Current vs 7-Day Avg -0.19% | +3.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.0K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.31 - heavy call buying (29 calls vs 9 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (292 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.804.10$3.4537.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.400.80$0.6066.7%30.2494
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.20$0.8582.4%40.315
$110.00Sep 180.651.20$0.9359.1%20.182
$120.00Aug 212.804.10$3.4537.7%10.75--
$115.00Sep 181.402.45$1.9354.4%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1820.7%20.6%0.1%55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.46)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$1.00$4.00$1.004.00$114.00
$120.00$115.00Aug 21$2.60$2.40$2.600.92$117.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.60$2.60$2.401.08$117.40
$115.00$110.00Sep 18$1.00$1.00$4.000.25$114.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.0820.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.46% of stock, avg 3.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.60$3.45$4.05$115.95$124.053.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.24% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 21$0.60$0.85$1.45$113.55$121.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18$0.07$4.93
$120.00$115.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.400.242.5%0.34%2.79%394

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 330 vol/day, 59 traded recently)

FRT averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $7.09 on 08/07 (now $5.40/$8.00) — try a limit near $6.70. Also watch the $120.00 08-21 call last traded $1.23 on 08/07 (now $0.40/$0.80) — try a limit near $0.60; the $120.00 11-20 call last traded $10.80 on 07/27 (now $2.60/$5.50) — try a limit near $4.05. Most tradeable put: the $110.00 09-18 put last traded $0.50 on 08/04 (now $0.65/$1.20) — try a limit near $0.65.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.20$3.70$2.95$3.80 08/07$2.95–$12.90$2.95--
$115.00Nov 20$5.40$8.00$6.70$7.09 08/07$6.70–$14.25$6.7030
$115.00Feb 19$7.80$10.50$9.15$10.50 08/07$8.65–$15.95$9.15--
$120.00Aug 21$0.40$0.80$0.60$1.23 08/07$0.60–$8.25$0.6094
$120.00Sep 18$1.15$4.10$2.63$2.59 08/07$2.20–$9.15$2.59--
$120.00Nov 20$2.60$5.50$4.05$10.80 07/27$4.05–$11.05$4.0559
$120.00Feb 19$4.40$8.00$6.20$9.15 07/09$6.20–$12.60$6.20--
$110.00Aug 21$6.80$8.90$7.85$16.98 07/27$7.85–$17.60$7.85--
$110.00Nov 20$8.50$11.80$10.15$14.55 08/04$10.15–$18.55$10.15--
$110.00Feb 19$10.50$13.50$12.00$11.80 08/07$12.00–$19.90$11.80--
$125.00Aug 21$0.10$1.00$0.55$2.48 07/30$0.55–$4.08$0.55--
$125.00Sep 18$0.00$2.85$1.43$4.89 07/29$1.00–$5.40$1.43--
$125.00Nov 20$0.85$4.10$2.47$3.00 08/06$2.42–$7.80$2.47--
$125.00Feb 19$2.50$6.00$4.25$4.40 08/07$4.25–$9.60$4.25--
$105.00Aug 21$11.40$13.70$12.55$20.36 06/10$12.55–$22.25$12.55--
$105.00Nov 20$12.90$15.80$14.35$22.20 07/22$14.35–$23.65$14.35--
$105.00Feb 19$14.00$16.70$15.35$22.90 07/22$15.35–$24.40$15.35--
$130.00Aug 21$0.00$2.40$1.20$0.54 07/31$0.55–$1.70$0.54--
$130.00Sep 18$0.00$2.40$1.20$0.46 08/07$0.80–$3.33$0.46--
$130.00Nov 20$0.00$3.10$1.55$2.60 08/04$1.55–$4.75$1.55108
$130.00Feb 19$2.25$2.90$2.58$3.85 08/06$2.58–$7.10$2.58--
$100.00Nov 20$17.40$20.30$18.85$22.87 07/06$18.85–$28.15$18.85--
$100.00Feb 19$18.00$20.40$19.20$23.57 07/06$19.20–$28.65$19.20--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$1.05$0.03--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.65$1.33$1.90 07/31$1.33–$2.95$1.33--
$135.00Feb 19$0.05$3.40$1.73$4.10 07/22$1.70–$4.65$1.73--
$95.00Nov 20$22.20$25.00$23.60$30.40 06/29$23.60–$33.10$23.60--
$140.00Aug 21$0.00$0.40$0.20$0.25 07/27$0.20–$1.23$0.20--
$140.00Feb 19$0.60$1.40$1.00$2.80 07/16$1.00–$3.03$1.001
$85.00Aug 21$31.00$34.10$32.55$39.15 06/30$32.55–$42.45$32.55--
$150.00Nov 20$0.05$0.25$0.15$0.55 07/28$0.15–$0.65$0.15--
$80.00Aug 21$35.40$39.10$37.25$44.15 06/30$37.25–$47.45$37.25--
$80.00Nov 20$36.50$39.80$38.15$44.26 06/30$38.15–$48.00$38.15--
$80.00Feb 19$36.40$39.80$38.10$44.30 06/30$38.10–$48.05$38.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.50$1.20$0.85$0.80 07/16$0.43–$1.15$0.805
$115.00Nov 20$2.85$5.30$4.08$2.50 08/04$2.05–$4.10$2.85--
$115.00Feb 19$4.70$7.90$6.30$4.63 08/05$3.60–$6.30$4.70--
$120.00Aug 21$2.80$4.10$3.45$1.90 08/06$0.78–$3.45$2.80--
$120.00Sep 18$2.40$4.90$3.65$5.50 08/07$1.48–$4.05$3.65--
$120.00Nov 20$5.40$8.20$6.80$5.90 08/07$3.08–$6.80$5.90--
$110.00Aug 21$0.00$1.60$0.80$1.00 07/21$0.38–$1.50$0.80--
$110.00Sep 18$0.65$1.20$0.93$0.50 08/04$0.60–$1.50$0.652
$110.00Nov 20$0.85$4.00$2.42$1.69 07/28$1.27–$2.58$1.69--
$110.00Feb 19$2.55$5.90$4.22$3.18 08/05$2.38–$4.22$3.18--
$125.00Aug 21$6.70$8.90$7.80$2.50 07/20$1.85–$7.80$6.70--
$125.00Nov 20$8.60$11.00$9.80$5.90 07/23$5.15–$9.80$8.60--
$105.00Aug 21$0.00$2.40$1.20$0.20 08/07$0.13–$1.28$0.20--
$105.00Nov 20$0.65$2.00$1.33$1.15 08/04$0.68–$1.70$1.15--
$105.00Feb 19$1.05$4.50$2.78$2.10 07/30$1.33–$2.78$2.10--
$130.00Feb 19$13.30$16.90$15.10$10.18 07/22$9.25–$15.10$13.30--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.35$0.50--
$100.00Feb 19$0.10$3.70$1.90$1.35 07/22$1.60–$2.13$1.35--
$135.00Feb 19$17.30$20.70$19.00$17.30 08/06$12.25–$19.00$17.30--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.48–$1.27$0.50--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.25–$1.68$1.10--
$85.00Aug 21$0.00$2.60$1.30$0.12 08/04$1.08–$1.30$0.12--
$85.00Feb 19$0.00$2.80$1.40$0.86 06/22$1.27–$1.50$0.86--
$80.00Aug 21$0.00$2.55$1.27$0.15 06/23$0.20–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 9
Put/Call Ratio 0.31
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 36
Put/Call Ratio 2.77
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 111
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All